Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1262 | 1263 | 1257 | 1258 | 0 | -5.42(-0.43%) |
Dec 29, 2011 | 1250 | 1264 | 1250 | 1263 | 0 | +13.38(+1.07%) |
Dec 28, 2011 | 1265 | 1266 | 1249 | 1250 | 0 | -15.79(-1.25%) |
Dec 27, 2011 | 1265 | 1269 | 1262 | 1265 | 0 | +0.10(+0.01%) |
Dec 23, 2011 | 1254 | 1265 | 1254 | 1265 | 0 | +21.61(+1.74%) |
Dec 21, 2011 | 1241 | 1245 | 1230 | 1244 | 0 | +2.42(+0.19%) |
Dec 20, 2011 | 1206 | 1243 | 1206 | 1241 | 0 | +35.95(+2.98%) |
Dec 19, 2011 | 1220 | 1225 | 1202 | 1205 | 0 | -14.31(-1.17%) |
Dec 16, 2011 | 1216 | 1231 | 1215 | 1220 | 0 | +3.91(+0.32%) |
Dec 15, 2011 | 1212 | 1226 | 1212 | 1216 | 0 | +3.93(+0.32%) |
Dec 14, 2011 | 1226 | 1226 | 1209 | 1212 | 0 | -13.91(-1.13%) |
Dec 13, 2011 | 1237 | 1250 | 1219 | 1226 | 0 | -10.74(-0.87%) |
Dec 12, 2011 | 1255 | 1255 | 1227 | 1236 | 0 | -18.72(-1.49%) |
Dec 09, 2011 | 1234 | 1258 | 1234 | 1255 | 0 | +20.84(+1.69%) |
Dec 08, 2011 | 1261 | 1261 | 1231 | 1234 | 0 | -26.66(-2.11%) |
Dec 07, 2011 | 1258 | 1267 | 1245 | 1261 | 0 | +2.54(+0.20%) |
Dec 06, 2011 | 1257 | 1266 | 1253 | 1258 | 0 | +1.39(+0.11%) |
Dec 05, 2011 | 1244 | 1267 | 1244 | 1257 | 0 | +12.80(+1.03%) |
Dec 02, 2011 | 1246 | 1260 | 1243 | 1244 | 0 | -0.30(-0.02%) |
Dec 01, 2011 | 1247 | 1251 | 1240 | 1245 | 0 | -2.38(-0.19%) |
Nov 30, 2011 | 1197 | 1247 | 1197 | 1247 | 0 | +51.77(+4.33%) |
Nov 29, 2011 | 1193 | 1204 | 1192 | 1195 | 0 | +2.64(+0.22%) |
Nov 28, 2011 | 1159 | 1197 | 1159 | 1193 | 0 | +33.88(+2.92%) |
Nov 25, 2011 | 1161 | 1173 | 1159 | 1159 | 0 | -3.12(-0.27%) |
Nov 23, 2011 | 1187 | 1187 | 1162 | 1162 | 0 | -26.25(-2.21%) |
Nov 22, 2011 | 1193 | 1197 | 1182 | 1188 | 0 | -4.94(-0.41%) |
Nov 21, 2011 | 1216 | 1216 | 1183 | 1193 | 0 | -22.67(-1.86%) |
Nov 18, 2011 | 1216 | 1224 | 1211 | 1216 | 0 | -0.48(-0.04%) |
Nov 17, 2011 | 1237 | 1238 | 1209 | 1216 | 0 | -20.78(-1.68%) |
Nov 16, 2011 | 1258 | 1260 | 1236 | 1237 | 0 | -20.90(-1.66%) |
Nov 15, 2011 | 1252 | 1264 | 1244 | 1258 | 0 | +6.03(+0.48%) |
Nov 14, 2011 | 1264 | 1264 | 1247 | 1252 | 0 | -12.07(-0.96%) |
Nov 11, 2011 | 1240 | 1267 | 1240 | 1264 | 0 | +24.15(+1.95%) |
Nov 10, 2011 | 1230 | 1246 | 1228 | 1240 | 0 | +10.60(+0.86%) |
Nov 09, 2011 | 1275 | 1275 | 1227 | 1229 | 0 | -46.82(-3.67%) |
Nov 08, 2011 | 1261 | 1278 | 1255 | 1276 | 0 | +14.80(+1.17%) |
Nov 07, 2011 | 1253 | 1262 | 1241 | 1261 | 0 | +7.89(+0.63%) |
Nov 04, 2011 | 1261 | 1261 | 1239 | 1253 | 0 | -7.92(-0.63%) |
Nov 03, 2011 | 1238 | 1263 | 1235 | 1261 | 0 | +23.25(+1.88%) |
Nov 02, 2011 | 1220 | 1242 | 1220 | 1238 | 0 | +19.62(+1.61%) |
Nov 01, 2011 | 1251 | 1251 | 1215 | 1218 | 0 | -35.02(-2.79%) |
Oct 31, 2011 | 1285 | 1285 | 1253 | 1253 | 0 | -31.79(-2.47%) |
Oct 28, 2011 | 1284 | 1287 | 1277 | 1285 | 0 | +0.50(+0.04%) |
Oct 27, 2011 | 1244 | 1293 | 1244 | 1285 | 0 | +42.59(+3.43%) |
Oct 26, 2011 | 1229 | 1246 | 1221 | 1242 | 0 | +12.95(+1.05%) |
Oct 25, 2011 | 1254 | 1254 | 1227 | 1229 | 0 | -25.14(-2.00%) |
Oct 24, 2011 | 1239 | 1257 | 1239 | 1254 | 0 | +15.94(+1.29%) |
Oct 21, 2011 | 1215 | 1239 | 1215 | 1238 | 0 | +22.86(+1.88%) |
Oct 20, 2011 | 1210 | 1220 | 1197 | 1215 | 0 | +5.51(+0.46%) |
Oct 19, 2011 | 1223 | 1230 | 1206 | 1210 | 0 | -15.50(-1.26%) |
Oct 18, 2011 | 1201 | 1233 | 1191 | 1225 | 0 | +24.52(+2.04%) |
Oct 17, 2011 | 1224 | 1224 | 1199 | 1201 | 0 | -23.72(-1.94%) |
Oct 14, 2011 | 1206 | 1225 | 1206 | 1225 | 0 | +20.92(+1.74%) |
Oct 13, 2011 | 1207 | 1207 | 1191 | 1204 | 0 | -3.59(-0.30%) |
Oct 12, 2011 | 1196 | 1220 | 1196 | 1207 | 0 | +11.71(+0.98%) |
Oct 11, 2011 | 1195 | 1199 | 1187 | 1196 | 0 | +0.65(+0.05%) |
Oct 10, 2011 | 1158 | 1195 | 1158 | 1195 | 0 | +39.43(+3.41%) |
Oct 07, 2011 | 1165 | 1171 | 1150 | 1155 | 0 | -9.51(-0.82%) |
Oct 06, 2011 | 1154 | 1166 | 1151 | 1165 | 0 | +20.94(+1.83%) |
Oct 05, 2011 | 1124 | 1146 | 1116 | 1144 | 0 | +20.08(+1.79%) |
Oct 04, 2011 | 1097 | 1125 | 1075 | 1124 | 0 | +24.72(+2.25%) |