Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.31	29.54	29.23	29.24	136,104	-0.07(-0.23%)
Dec 29, 2011	29.17	29.40	29.15	29.31	22,354	+0.24(+0.81%)
Dec 28, 2011	29.38	29.38	29.05	29.07	19,685	-0.34(-1.14%)
Dec 27, 2011	29.22	29.55	29.17	29.41	54,392	+0.25(+0.86%)
Dec 23, 2011	29.26	29.26	29.00	29.16	37,080	+0.47(+1.65%)
Dec 21, 2011	28.64	28.74	28.44	28.68	52,236	+0.09(+0.30%)
Dec 20, 2011	28.25	28.66	28.25	28.60	21,410	+0.75(+2.68%)
Dec 19, 2011	28.19	28.24	27.85	27.85	277,066	-0.32(-1.14%)
Dec 16, 2011	28.02	28.36	27.99	28.17	33,036	+0.31(+1.11%)
Dec 15, 2011	27.70	27.92	27.53	27.86	94,579	+0.49(+1.80%)
Dec 14, 2011	26.85	27.55	26.85	27.37	33,911	+0.45(+1.67%)
Dec 13, 2011	27.37	27.58	26.85	26.92	14,230	-0.27(-0.98%)
Dec 12, 2011	27.37	27.37	26.97	27.19	28,650	-0.52(-1.89%)
Dec 09, 2011	27.44	27.82	27.20	27.71	28,074	+0.61(+2.25%)
Dec 08, 2011	27.58	27.58	27.04	27.10	27,219	-0.62(-2.22%)
Dec 07, 2011	27.23	27.75	27.06	27.72	186,708	+0.39(+1.42%)
Dec 06, 2011	27.29	27.45	27.18	27.33	28,649	+0.05(+0.17%)
Dec 05, 2011	27.73	27.73	27.19	27.29	19,876	-0.03(-0.11%)
Dec 02, 2011	27.52	27.70	27.29	27.32	42,935	+0.07(+0.25%)
Dec 01, 2011	27.56	27.56	27.14	27.25	47,271	-0.31(-1.12%)
Nov 30, 2011	27.10	27.56	26.97	27.56	384,942	+1.18(+4.49%)
Nov 29, 2011	26.48	26.48	26.22	26.37	62,368	-0.01(-0.04%)
Nov 28, 2011	26.76	26.80	26.20	26.38	1,322,815	+0.35(+1.34%)
Nov 25, 2011	25.78	26.44	25.78	26.03	11,135	+0.20(+0.79%)
Nov 23, 2011	26.26	26.28	25.82	25.83	107,574	-0.71(-2.66%)
Nov 22, 2011	26.55	26.72	26.38	26.53	20,224	-0.03(-0.12%)
Nov 21, 2011	26.74	26.74	26.42	26.57	42,787	-0.62(-2.27%)
Nov 18, 2011	27.07	27.19	26.91	27.18	36,683	+0.25(+0.93%)
Nov 17, 2011	27.55	27.55	26.89	26.93	106,075	-0.70(-2.54%)
Nov 16, 2011	27.71	27.96	27.60	27.63	45,978	-0.28(-1.01%)
Nov 15, 2011	27.60	28.04	27.41	27.92	19,745	+0.28(+1.02%)
Nov 14, 2011	28.05	28.06	27.50	27.63	21,186	-0.58(-2.07%)
Nov 11, 2011	27.82	28.23	27.64	28.22	24,110	+0.73(+2.67%)
Nov 10, 2011	27.66	27.66	27.22	27.48	30,271	+0.19(+0.70%)
Nov 09, 2011	27.92	28.03	27.28	27.29	38,753	-1.19(-4.19%)
Nov 08, 2011	28.36	28.49	27.81	28.49	41,578	+0.30(+1.07%)
Nov 07, 2011	28.14	28.33	27.79	28.19	51,404	+0.11(+0.37%)
Nov 04, 2011	28.11	28.11	27.75	28.08	73,042	-0.33(-1.15%)
Nov 03, 2011	28.46	28.46	27.72	28.41	21,759	+0.14(+0.49%)
Nov 02, 2011	28.26	28.42	27.82	28.27	108,268	+0.65(+2.35%)
Nov 01, 2011	27.70	28.35	27.52	27.62	70,339	-1.00(-3.48%)
Oct 31, 2011	28.43	28.95	28.26	28.62	214,322	-0.21(-0.73%)
Oct 28, 2011	28.78	29.02	28.55	28.83	109,324	-0.11(-0.39%)
Oct 27, 2011	28.80	29.15	28.28	28.94	106,687	+1.13(+4.08%)
Oct 26, 2011	27.87	27.89	27.35	27.81	97,629	+0.29(+1.05%)
Oct 25, 2011	27.73	27.77	27.42	27.52	35,094	-0.45(-1.62%)
Oct 24, 2011	27.44	27.98	27.31	27.97	38,189	+0.70(+2.55%)
Oct 21, 2011	26.89	27.32	26.85	27.27	30,858	+0.75(+2.82%)
Oct 20, 2011	26.57	26.59	25.98	26.53	36,575	+0.00(+0.02%)
Oct 19, 2011	26.68	26.80	26.43	26.52	26,511	-0.08(-0.31%)
Oct 18, 2011	25.88	26.65	25.82	26.60	44,903	+0.71(+2.74%)
Oct 17, 2011	26.36	26.36	25.82	25.90	42,784	-0.66(-2.47%)
Oct 14, 2011	26.39	26.62	26.17	26.55	36,526	+0.64(+2.46%)
Oct 13, 2011	25.96	26.14	25.57	25.92	30,597	-0.25(-0.95%)
Oct 12, 2011	26.01	26.47	25.85	26.17	107,534	+0.41(+1.58%)
Oct 11, 2011	26.22	26.39	25.72	25.76	111,835	-0.62(-2.36%)
Oct 10, 2011	25.71	26.38	25.54	26.38	85,419	+1.27(+5.07%)
Oct 07, 2011	26.09	26.09	25.11	25.11	122,208	-0.73(-2.84%)
Oct 06, 2011	25.69	25.84	25.45	25.84	40,368	+0.59(+2.34%)
Oct 05, 2011	25.57	25.59	24.17	25.25	101,018	-0.26(-1.03%)
Oct 04, 2011	24.00	25.52	23.71	25.52	126,250	+1.22(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.