Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.89	12.97	11.89	12.97	2,263	+0.74(+6.08%)
Dec 28, 2012	11.53	12.41	11.34	12.23	8,743	+0.09(+0.75%)
Dec 27, 2012	12.00	12.14	11.80	12.14	5,946	+0.03(+0.22%)
Dec 26, 2012	11.62	12.16	11.62	12.11	4,239	+0.49(+4.21%)
Dec 24, 2012	12.08	12.08	11.11	11.62	5,428	-0.53(-4.33%)
Dec 21, 2012	12.38	12.50	12.09	12.15	5,729	-0.36(-2.90%)
Dec 20, 2012	12.78	12.81	12.16	12.51	9,558	+0.30(+2.45%)
Dec 19, 2012	12.19	12.67	12.10	12.21	19,153	-0.19(-1.56%)
Dec 18, 2012	12.40	12.40	12.40	12.40	234	+0.62(+5.26%)
Dec 17, 2012	12.09	12.09	11.77	11.78	7,093	-0.29(-2.40%)
Dec 14, 2012	12.17	12.20	11.80	12.07	8,163	-0.44(-3.55%)
Dec 13, 2012	12.75	12.83	12.08	12.52	1,249	-0.45(-3.49%)
Dec 12, 2012	12.55	13.57	11.78	12.97	9,846	+0.92(+7.59%)
Dec 11, 2012	12.20	12.20	11.95	12.06	1,199	-0.05(-0.37%)
Dec 10, 2012	12.28	12.68	12.04	12.10	15,072	-0.23(-1.84%)
Dec 07, 2012	12.68	12.68	12.33	12.33	1,831	+0.05(+0.37%)
Dec 06, 2012	12.23	12.28	12.23	12.28	2,879	+0.04(+0.30%)
Dec 05, 2012	12.25	12.25	12.25	12.25	110	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.