Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.64	24.82	24.57	24.80	2,697,593	+0.14(+0.58%)
Dec 28, 2012	24.80	24.86	24.64	24.65	3,533,893	-0.14(-0.58%)
Dec 27, 2012	24.97	24.97	24.65	24.80	3,864,543	+0.01(+0.02%)
Dec 26, 2012	24.90	24.91	24.73	24.79	2,402,498	-0.10(-0.41%)
Dec 24, 2012	24.86	24.92	24.78	24.89	1,514,242	+0.00(+0.00%)
Dec 21, 2012	24.94	24.97	24.84	24.89	4,561,889	-0.20(-0.80%)
Dec 20, 2012	25.11	25.13	25.03	25.09	6,051,054	+0.10(+0.41%)
Dec 19, 2012	25.23	25.28	24.98	24.99	5,678,196	-0.18(-0.70%)
Dec 18, 2012	25.19	25.35	25.13	25.17	4,372,079	+0.01(+0.02%)
Dec 17, 2012	25.16	25.26	25.06	25.16	4,943,744	+0.00(+0.00%)
Dec 14, 2012	25.10	25.21	25.06	25.16	6,750,461	+0.10(+0.41%)
Dec 13, 2012	25.09	25.18	24.93	25.06	5,364,604	-0.15(-0.61%)
Dec 12, 2012	25.35	25.40	25.15	25.21	12,282,060	-0.09(-0.36%)
Dec 11, 2012	25.17	25.35	25.14	25.30	10,256,974	+0.23(+0.91%)
Dec 10, 2012	24.91	25.11	24.86	25.07	6,329,360	+0.37(+1.50%)
Dec 07, 2012	24.69	24.73	24.57	24.70	2,626,903	-0.08(-0.32%)
Dec 06, 2012	24.84	24.86	24.66	24.78	2,726,483	-0.03(-0.14%)
Dec 05, 2012	24.68	24.89	24.66	24.82	2,945,731	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.