Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.70	38.05	38.05	38.05	1,155,838	-0.69(-1.78%)
Dec 30, 2013	38.63	38.96	38.59	38.74	471,645	+0.10(+0.26%)
Dec 27, 2013	38.44	38.69	38.13	38.64	402,818	+0.20(+0.52%)
Dec 26, 2013	38.48	38.83	38.34	38.44	386,492	+0.00(+0.00%)
Dec 24, 2013	38.22	38.58	38.22	38.44	191,447	+0.27(+0.70%)
Dec 23, 2013	38.18	38.51	38.02	38.17	581,662	+0.12(+0.32%)
Dec 20, 2013	37.52	38.12	37.52	38.05	1,166,220	+0.06(+0.16%)
Dec 19, 2013	38.71	38.74	37.75	37.99	1,081,471	-0.84(-2.17%)
Dec 18, 2013	38.38	39.06	37.86	38.83	1,018,309	+0.43(+1.11%)
Dec 17, 2013	38.11	38.45	37.85	38.40	1,215,280	+0.41(+1.09%)
Dec 16, 2013	37.97	38.10	37.84	37.99	856,667	-0.01(-0.02%)
Dec 13, 2013	38.25	38.47	37.80	38.00	685,931	+0.13(+0.35%)
Dec 12, 2013	38.22	38.32	37.78	37.86	996,435	-0.24(-0.64%)
Dec 11, 2013	39.32	39.32	38.07	38.11	919,851	-1.12(-2.87%)
Dec 10, 2013	39.19	39.59	39.19	39.23	959,925	-0.07(-0.17%)
Dec 09, 2013	38.72	39.58	38.72	39.30	972,550	-0.48(-1.20%)
Dec 06, 2013	40.44	40.79	39.65	39.77	801,816	-0.67(-1.65%)
Dec 05, 2013	39.88	40.48	39.55	40.44	1,235,988	+0.38(+0.94%)
Dec 04, 2013	38.53	40.54	38.51	40.07	1,561,911	+1.19(+3.06%)
Dec 03, 2013	38.41	39.03	38.36	38.87	747,815	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.