Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.74	29.80	29.80	29.80	62,900	+0.27(+0.91%)
Dec 30, 2013	29.54	29.76	29.48	29.53	96,177	-0.12(-0.40%)
Dec 27, 2013	29.71	29.76	29.49	29.65	86,616	-0.11(-0.37%)
Dec 26, 2013	29.85	30.15	29.74	29.76	35,024	-0.17(-0.57%)
Dec 24, 2013	29.87	29.99	29.72	29.93	19,416	+0.23(+0.77%)
Dec 23, 2013	29.81	29.81	29.48	29.70	27,905	+0.34(+1.16%)
Dec 20, 2013	28.79	29.58	28.79	29.36	60,345	+0.68(+2.37%)
Dec 19, 2013	29.44	29.80	28.68	28.68	93,026	-0.72(-2.46%)
Dec 18, 2013	28.97	29.52	28.80	29.40	48,621	+0.43(+1.50%)
Dec 17, 2013	28.89	28.97	28.65	28.97	34,920	+0.24(+0.84%)
Dec 16, 2013	28.89	28.97	28.47	28.73	48,524	+0.14(+0.49%)
Dec 13, 2013	28.32	28.70	28.02	28.59	74,856	+0.28(+0.99%)
Dec 12, 2013	28.72	28.83	28.30	28.31	164,718	-0.44(-1.53%)
Dec 11, 2013	28.98	29.16	28.72	28.75	39,608	-0.27(-0.93%)
Dec 10, 2013	29.25	29.28	28.98	29.02	53,471	-0.33(-1.12%)
Dec 09, 2013	29.66	29.66	29.35	29.35	58,547	-0.08(-0.27%)
Dec 06, 2013	29.43	29.61	29.21	29.43	37,205	+0.57(+1.98%)
Dec 05, 2013	29.28	29.28	28.86	28.86	36,916	-0.40(-1.37%)
Dec 04, 2013	29.00	29.40	28.68	29.26	76,777	+0.21(+0.72%)
Dec 03, 2013	29.50	29.74	28.84	29.05	111,524	-0.58(-1.96%)
Dec 02, 2013	30.42	30.42	29.61	29.63	64,683	-0.96(-3.14%)
Nov 29, 2013	30.24	30.61	30.24	30.59	64,175	+0.35(+1.16%)
Nov 27, 2013	29.96	30.27	29.92	30.24	40,406	+0.40(+1.34%)
Nov 26, 2013	29.90	29.97	29.75	29.84	132,180	-0.11(-0.37%)
Nov 25, 2013	30.00	30.23	29.95	29.95	135,980	+0.00(+0.00%)
Nov 22, 2013	29.68	29.98	29.60	29.95	66,844	+0.36(+1.22%)
Nov 21, 2013	29.30	29.70	29.26	29.59	35,157	+0.53(+1.82%)
Nov 20, 2013	29.00	29.30	28.95	29.06	26,876	+0.12(+0.41%)
Nov 19, 2013	29.08	29.30	28.82	28.94	64,900	-0.16(-0.55%)
Nov 18, 2013	29.21	29.46	29.09	29.10	68,745	+0.06(+0.21%)
Nov 15, 2013	28.94	29.07	28.69	29.04	58,321	+0.27(+0.94%)
Nov 14, 2013	28.40	28.95	28.35	28.77	83,321	+0.50(+1.77%)
Nov 12, 2013	28.09	28.27	27.96	28.27	35,592	+0.15(+0.53%)
Nov 11, 2013	27.65	28.25	27.65	28.12	34,186	+0.47(+1.70%)
Nov 08, 2013	27.37	27.88	27.36	27.65	42,232	+0.36(+1.32%)
Nov 07, 2013	28.02	28.10	27.28	27.29	73,458	-0.65(-2.33%)
Nov 06, 2013	28.15	28.20	27.91	27.94	52,399	-0.07(-0.25%)
Nov 05, 2013	28.23	28.23	27.78	28.01	35,485	+0.03(+0.11%)
Nov 04, 2013	27.73	28.09	27.71	27.98	49,625	+0.48(+1.75%)
Nov 01, 2013	27.99	28.01	27.27	27.50	120,618	-0.30(-1.08%)
Oct 31, 2013	28.15	28.30	27.80	27.80	33,796	-0.45(-1.59%)
Oct 30, 2013	28.76	28.76	28.25	28.25	34,910	-0.50(-1.74%)
Oct 29, 2013	28.50	28.75	28.50	28.75	36,404	+0.23(+0.79%)
Oct 28, 2013	28.62	28.65	28.46	28.52	41,640	-0.23(-0.78%)
Oct 25, 2013	28.43	28.75	28.40	28.75	57,387	+0.34(+1.20%)
Oct 24, 2013	28.42	28.48	28.26	28.41	51,919	+0.09(+0.32%)
Oct 23, 2013	27.80	28.38	27.80	28.32	120,306	-0.03(-0.11%)
Oct 22, 2013	28.00	28.35	27.91	28.35	93,402	+0.35(+1.25%)
Oct 21, 2013	27.94	28.48	27.76	28.00	47,966	+0.02(+0.07%)
Oct 18, 2013	27.53	28.04	27.53	27.98	134,406	+0.45(+1.63%)
Oct 17, 2013	27.05	27.60	27.00	27.53	93,393	+0.43(+1.59%)
Oct 16, 2013	26.94	27.18	26.86	27.10	90,358	+0.41(+1.54%)
Oct 15, 2013	27.08	27.10	26.58	26.69	79,509	-0.38(-1.39%)
Oct 14, 2013	26.76	27.20	26.76	27.07	42,261	-0.10(-0.38%)
Oct 11, 2013	26.86	27.32	26.75	27.17	52,911	+0.31(+1.15%)
Oct 10, 2013	26.39	26.99	26.39	26.86	70,534	+0.77(+2.95%)
Oct 09, 2013	26.30	26.52	26.00	26.09	63,312	-0.92(-3.41%)
Oct 08, 2013	27.58	27.58	27.01	27.01	149,207	-0.34(-1.24%)
Oct 07, 2013	27.60	27.66	27.35	27.35	138,872	-0.33(-1.19%)
Oct 04, 2013	27.37	27.80	27.37	27.68	87,864	+0.49(+1.80%)
Oct 03, 2013	27.66	27.80	27.11	27.19	126,352	-0.53(-1.93%)
Oct 02, 2013	28.08	28.16	27.68	27.72	102,301	-0.53(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.