Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.05	43.05	43.05	43.05	3,400	+0.00(+0.00%)
Dec 30, 2013	43.00	43.05	42.85	43.05	2,915	+0.14(+0.33%)
Dec 27, 2013	42.97	42.97	42.70	42.91	1,056	+0.08(+0.18%)
Dec 26, 2013	42.91	42.93	42.81	42.83	4,217	+0.13(+0.31%)
Dec 24, 2013	42.90	42.91	42.70	42.70	981	-0.20(-0.47%)
Dec 23, 2013	43.00	43.00	42.79	42.90	15,096	+0.15(+0.35%)
Dec 20, 2013	42.60	42.75	42.60	42.75	4,944	+0.08(+0.19%)
Dec 19, 2013	42.60	42.89	42.60	42.67	2,885	+0.01(+0.02%)
Dec 18, 2013	42.75	42.81	42.66	42.66	1,604	-0.04(-0.09%)
Dec 17, 2013	42.61	42.70	42.61	42.70	4,626	-0.06(-0.14%)
Dec 16, 2013	42.87	42.87	42.63	42.76	7,876	+0.06(+0.14%)
Dec 13, 2013	42.65	42.70	42.64	42.70	4,851	+0.19(+0.45%)
Dec 12, 2013	42.65	42.73	42.45	42.51	6,790	-0.01(-0.02%)
Dec 11, 2013	42.52	42.65	42.51	42.52	5,156	-0.05(-0.12%)
Dec 10, 2013	42.57	42.62	42.57	42.57	867	-0.08(-0.19%)
Dec 09, 2013	42.44	42.65	42.44	42.65	3,570	+0.18(+0.42%)
Dec 06, 2013	42.53	42.53	42.47	42.47	4,575	-0.09(-0.22%)
Dec 05, 2013	42.52	42.64	42.52	42.56	2,099	+0.05(+0.12%)
Dec 04, 2013	42.51	42.65	42.51	42.51	5,000	+0.07(+0.16%)
Dec 03, 2013	42.44	42.62	42.43	42.44	884	+0.04(+0.09%)
Dec 02, 2013	42.53	42.64	42.37	42.40	2,865	-0.17(-0.40%)
Nov 29, 2013	42.57	42.57	42.57	42.57	185	+0.12(+0.28%)
Nov 27, 2013	42.58	42.58	42.39	42.45	2,212	-0.10(-0.24%)
Nov 26, 2013	42.54	42.55	42.54	42.55	1,100	+0.01(+0.03%)
Nov 25, 2013	42.65	42.65	42.40	42.54	5,857	-0.06(-0.15%)
Nov 22, 2013	42.43	42.60	42.39	42.60	600	+0.21(+0.49%)
Nov 21, 2013	42.49	42.65	42.39	42.39	1,206	-0.23(-0.54%)
Nov 20, 2013	42.45	42.62	42.40	42.62	6,232	+0.08(+0.20%)
Nov 19, 2013	42.52	42.56	42.50	42.53	1,550	+0.14(+0.34%)
Nov 18, 2013	42.39	42.39	42.39	42.39	951	-0.00(-0.00%)
Nov 15, 2013	42.58	42.58	42.37	42.39	4,046	-0.03(-0.07%)
Nov 14, 2013	42.41	42.64	42.37	42.42	2,475	-0.08(-0.19%)
Nov 12, 2013	42.43	42.50	42.43	42.50	2,164	+0.06(+0.14%)
Nov 11, 2013	42.47	42.64	42.44	42.44	1,852	-0.02(-0.05%)
Nov 08, 2013	42.35	42.49	42.30	42.46	2,790	+0.11(+0.26%)
Nov 07, 2013	42.45	42.45	42.26	42.35	1,790	+0.13(+0.31%)
Nov 06, 2013	42.41	42.46	42.22	42.22	2,554	-0.23(-0.54%)
Nov 05, 2013	42.46	42.59	42.30	42.45	10,577	+0.04(+0.09%)
Nov 04, 2013	42.47	42.60	42.06	42.41	35,741	-0.29(-0.68%)
Nov 01, 2013	42.77	42.77	42.67	42.70	1,367	-0.11(-0.26%)
Oct 31, 2013	43.00	43.00	42.71	42.81	1,527	+0.04(+0.10%)
Oct 30, 2013	42.86	42.95	42.70	42.77	3,193	-0.05(-0.11%)
Oct 29, 2013	42.70	42.83	42.70	42.81	613	-0.06(-0.14%)
Oct 28, 2013	42.85	42.94	42.76	42.88	1,000	+0.14(+0.34%)
Oct 25, 2013	42.70	42.99	42.70	42.73	5,250	-0.02(-0.05%)
Oct 24, 2013	42.68	42.75	42.66	42.75	500	-0.12(-0.28%)
Oct 23, 2013	42.89	42.90	42.70	42.87	7,531	+0.21(+0.49%)
Oct 22, 2013	42.76	42.83	42.66	42.66	5,830	-0.07(-0.17%)
Oct 21, 2013	42.73	42.76	42.65	42.73	2,540	+0.08(+0.19%)
Oct 18, 2013	42.80	42.80	42.65	42.65	2,635	-0.02(-0.06%)
Oct 17, 2013	42.70	42.73	42.62	42.68	3,327	-0.06(-0.15%)
Oct 16, 2013	42.78	42.78	42.62	42.74	3,499	+0.06(+0.14%)
Oct 15, 2013	42.84	42.84	42.63	42.68	3,010	+0.02(+0.04%)
Oct 14, 2013	42.84	42.84	42.66	42.66	1,580	-0.05(-0.13%)
Oct 11, 2013	42.75	42.75	42.70	42.72	527	+0.02(+0.05%)
Oct 10, 2013	42.52	42.70	42.52	42.70	1,100	+0.00(+0.00%)
Oct 09, 2013	42.75	42.75	42.63	42.70	6,148	+0.02(+0.06%)
Oct 08, 2013	42.50	42.72	42.50	42.68	2,475	-0.11(-0.25%)
Oct 04, 2013	42.91	42.78	42.78	42.78	2,400	-0.12(-0.27%)
Oct 03, 2013	42.98	42.98	42.62	42.90	2,400	+0.14(+0.33%)
Oct 02, 2013	42.57	42.95	42.57	42.76	5,722	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.