Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.890 | 2.709 | 2.709 | 2.709 | 39,300 | -0.13(-4.61%) |
Dec 30, 2013 | 3.000 | 3.000 | 2.610 | 2.840 | 61,175 | +0.09(+3.27%) |
Dec 27, 2013 | 2.770 | 3.070 | 2.740 | 2.750 | 44,344 | +0.01(+0.36%) |
Dec 26, 2013 | 3.090 | 3.140 | 2.570 | 2.740 | 217,036 | -0.32(-10.46%) |
Dec 24, 2013 | 3.000 | 3.800 | 2.750 | 3.060 | 979,624 | +0.56(+22.40%) |
Dec 23, 2013 | 2.300 | 2.500 | 2.300 | 2.500 | 43,148 | +0.25(+11.11%) |
Dec 20, 2013 | 2.440 | 2.440 | 2.250 | 2.250 | 13,929 | -0.10(-4.26%) |
Dec 19, 2013 | 2.300 | 2.350 | 2.260 | 2.350 | 11,520 | +0.04(+1.73%) |
Dec 18, 2013 | 2.210 | 2.310 | 2.210 | 2.310 | 32,951 | +0.05(+2.21%) |
Dec 17, 2013 | 2.270 | 2.270 | 2.161 | 2.260 | 11,440 | -0.01(-0.44%) |
Dec 16, 2013 | 2.230 | 2.275 | 2.140 | 2.270 | 59,109 | +0.11(+5.09%) |
Dec 13, 2013 | 2.340 | 2.380 | 2.160 | 2.160 | 58,429 | -0.18(-7.65%) |
Dec 12, 2013 | 2.360 | 2.367 | 2.271 | 2.339 | 36,484 | -0.07(-2.95%) |
Dec 11, 2013 | 2.350 | 2.440 | 2.350 | 2.410 | 26,282 | +0.02(+0.84%) |
Dec 10, 2013 | 2.280 | 2.400 | 2.280 | 2.390 | 17,507 | +0.11(+4.82%) |
Dec 09, 2013 | 2.300 | 2.340 | 2.250 | 2.280 | 45,024 | -0.02(-0.87%) |
Dec 06, 2013 | 2.300 | 2.330 | 2.251 | 2.300 | 0 | -0.03(-1.29%) |
Dec 05, 2013 | 2.390 | 2.450 | 2.260 | 2.330 | 0 | -0.02(-0.89%) |
Dec 04, 2013 | 2.250 | 2.460 | 2.250 | 2.351 | 0 | +0.15(+6.86%) |
Dec 03, 2013 | 2.270 | 2.280 | 2.070 | 2.200 | 0 | -0.09(-3.98%) |
Dec 02, 2013 | 2.340 | 2.340 | 2.260 | 2.291 | 0 | +0.04(+1.83%) |
Nov 29, 2013 | 2.250 | 2.303 | 2.250 | 2.250 | 0 | +0.12(+5.63%) |
Nov 27, 2013 | 2.260 | 2.350 | 2.130 | 2.130 | 0 | -0.17(-7.39%) |
Nov 26, 2013 | 2.400 | 2.400 | 2.210 | 2.300 | 0 | +0.05(+2.22%) |
Nov 25, 2013 | 1.940 | 2.280 | 1.900 | 2.250 | 0 | +0.35(+18.55%) |
Nov 22, 2013 | 1.860 | 1.980 | 1.798 | 1.898 | 0 | +0.01(+0.42%) |
Nov 21, 2013 | 1.880 | 1.900 | 1.860 | 1.890 | 0 | +0.05(+2.72%) |
Nov 20, 2013 | 1.800 | 1.850 | 1.790 | 1.840 | 0 | +0.01(+0.54%) |
Nov 19, 2013 | 1.840 | 1.850 | 1.830 | 1.830 | 0 | +0.00(+0.11%) |
Nov 18, 2013 | 1.781 | 1.828 | 1.780 | 1.828 | 0 | +0.05(+2.64%) |
Nov 15, 2013 | 1.810 | 1.810 | 1.780 | 1.781 | 0 | +0.02(+1.19%) |
Nov 14, 2013 | 1.750 | 1.780 | 1.750 | 1.760 | 0 | +0.01(+0.57%) |
Nov 13, 2013 | 1.800 | 1.800 | 1.750 | 1.750 | 0 | -0.06(-3.31%) |
Nov 12, 2013 | 1.812 | 1.880 | 1.800 | 1.810 | 0 | -0.02(-1.09%) |
Nov 11, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.05(+2.80%) |
Nov 08, 2013 | 1.790 | 1.830 | 1.750 | 1.780 | 0 | +0.02(+1.14%) |
Nov 07, 2013 | 1.750 | 1.832 | 1.750 | 1.760 | 0 | +0.01(+0.57%) |
Nov 06, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.03(+1.74%) |
Nov 05, 2013 | 1.755 | 1.760 | 1.720 | 1.720 | 0 | -0.02(-1.16%) |
Nov 04, 2013 | 1.730 | 1.940 | 1.720 | 1.740 | 0 | +0.01(+0.58%) |
Nov 01, 2013 | 1.800 | 1.890 | 1.722 | 1.730 | 0 | -0.17(-8.95%) |
Oct 31, 2013 | 1.820 | 2.060 | 1.760 | 1.900 | 0 | -0.06(-3.06%) |
Oct 30, 2013 | 1.950 | 1.960 | 1.720 | 1.960 | 0 | +0.09(+4.81%) |
Oct 29, 2013 | 1.900 | 1.940 | 1.870 | 1.870 | 0 | -0.05(-2.60%) |
Oct 28, 2013 | 1.920 | 1.980 | 1.880 | 1.920 | 0 | +0.05(+2.67%) |
Oct 25, 2013 | 1.770 | 1.870 | 1.770 | 1.870 | 0 | +0.08(+4.47%) |
Oct 24, 2013 | 1.630 | 1.790 | 1.610 | 1.790 | 0 | +0.05(+2.87%) |
Oct 23, 2013 | 1.640 | 1.770 | 1.600 | 1.740 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1.890 | 1.950 | 1.600 | 1.740 | 0 | -0.11(-5.95%) |
Oct 21, 2013 | 2.020 | 2.168 | 1.840 | 1.850 | 0 | +0.02(+1.04%) |
Oct 18, 2013 | 1.600 | 2.070 | 1.480 | 1.831 | 436,653 | +0.36(+24.56%) |
Oct 17, 2013 | 1.401 | 1.490 | 1.400 | 1.470 | 0 | +0.16(+12.21%) |
Oct 16, 2013 | 1.350 | 1.440 | 1.300 | 1.310 | 0 | -0.02(-1.50%) |
Oct 15, 2013 | 1.340 | 1.340 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Oct 14, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.08%) |
Oct 11, 2013 | 1.300 | 1.301 | 1.300 | 1.301 | 0 | -0.05(-3.63%) |
Oct 10, 2013 | 1.350 | 1.350 | 1.300 | 1.350 | 0 | +0.06(+4.65%) |
Oct 09, 2013 | 1.300 | 1.370 | 1.270 | 1.290 | 0 | -0.04(-3.01%) |
Oct 08, 2013 | 1.350 | 1.350 | 1.250 | 1.330 | 0 | -0.06(-4.31%) |
Oct 04, 2013 | 1.310 | 1.390 | 1.390 | 1.390 | 1,300 | +0.10(+7.74%) |
Oct 03, 2013 | 1.388 | 1.400 | 1.290 | 1.290 | 0 | -0.08(-5.84%) |
Oct 02, 2013 | 1.310 | 1.370 | 1.310 | 1.370 | 0 | +0.03(+2.24%) |