Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		19.52	19.52	19.52	0	-0.05(-0.26%)
Dec 30, 2013	19.57	19.57	19.56	19.57	7,835	-0.08(-0.41%)
Dec 27, 2013	19.55	19.65	19.55	19.65	13,365	+0.11(+0.56%)
Dec 24, 2013		19.54	19.54	19.54	0	+0.38(+1.98%)
Dec 23, 2013	19.21	19.23	19.16	19.16	1,438	-0.15(-0.78%)
Dec 20, 2013	19.45	19.45	19.31	19.31	3,294	-0.23(-1.18%)
Dec 19, 2013	19.54	19.54	19.50	19.54	6,301	-0.07(-0.36%)
Dec 18, 2013	19.71	19.75	19.51	19.61	9,600	+0.18(+0.93%)
Dec 17, 2013	19.52	19.52	19.43	19.43	2,660	-0.27(-1.37%)
Dec 16, 2013	19.71	19.82	19.68	19.70	4,285	+0.09(+0.46%)
Dec 13, 2013	19.82	19.82	19.61	19.61	5,335	-0.03(-0.15%)
Dec 12, 2013	19.60	19.64	19.60	19.64	2,087	-0.09(-0.46%)
Dec 11, 2013	20.01	20.01	19.66	19.73	7,317	-0.61(-3.00%)
Dec 10, 2013	20.33	20.34	20.33	20.34	1,594	-0.20(-0.97%)
Dec 09, 2013	20.64	20.64	20.54	20.54	6,207	-0.13(-0.63%)
Dec 06, 2013	20.55	20.71	20.55	20.67	5,481	+0.38(+1.87%)
Dec 05, 2013	20.35	20.35	20.29	20.29	991	+0.00(+0.00%)
Dec 04, 2013	20.29	20.45	20.29	20.29	5,451	+0.09(+0.45%)
Dec 03, 2013	20.42	20.45	20.20	20.20	5,513	-0.25(-1.22%)
Dec 02, 2013	20.65	20.65	20.45	20.45	5,017	-0.16(-0.78%)
Nov 29, 2013	20.53	20.61	20.48	20.61	5,104	+0.04(+0.19%)
Nov 28, 2013	20.70	20.70	20.56	20.57	5,498	+0.04(+0.19%)
Nov 27, 2013	20.36	20.53	20.36	20.53	7,874	+0.53(+2.65%)
Nov 26, 2013	20.00	20.00	20.00	20.00	350	+0.01(+0.05%)
Nov 25, 2013	20.25	20.26	19.96	19.99	10,589	-0.36(-1.77%)
Nov 22, 2013	20.20	20.35	20.20	20.35	36,930	+0.14(+0.69%)
Nov 21, 2013	20.00	20.21	19.99	20.21	12,240	+0.21(+1.05%)
Nov 20, 2013	20.15	20.15	20.00	20.00	37,772	-0.24(-1.19%)
Nov 19, 2013	20.14	20.30	20.12	20.24	59,441	+0.10(+0.50%)
Nov 18, 2013	20.06	20.25	20.06	20.14	33,723	+0.73(+3.76%)
Nov 15, 2013	19.26	19.68	19.26	19.41	25,251	+0.76(+4.08%)
Nov 14, 2013	18.60	18.70	18.60	18.65	7,175	-0.06(-0.32%)
Nov 12, 2013	18.85	18.85	18.66	18.71	700	-0.17(-0.90%)
Nov 11, 2013	18.87	18.88	18.87	18.88	715	+0.23(+1.23%)
Nov 08, 2013	18.60	18.71	18.51	18.65	7,803	+0.13(+0.70%)
Nov 07, 2013	18.67	18.67	18.52	18.52	1,399	-0.41(-2.17%)
Nov 06, 2013	18.93	18.93	18.93	18.93	570	+0.03(+0.16%)
Nov 05, 2013	18.86	18.90	18.84	18.90	1,455	-0.20(-1.05%)
Nov 04, 2013	19.03	19.13	19.03	19.10	1,919	+0.00(+0.00%)
Nov 01, 2013	19.08	19.10	19.03	19.10	2,995	+0.12(+0.63%)
Oct 31, 2013	19.10	19.10	18.98	18.98	3,930	-0.06(-0.32%)
Oct 30, 2013	19.04	19.08	19.03	19.04	7,364	+0.38(+2.04%)
Oct 29, 2013	18.66	18.66	18.49	18.66	627	+0.17(+0.92%)
Oct 28, 2013	18.45	18.53	18.45	18.49	3,936	+0.09(+0.49%)
Oct 25, 2013	18.36	18.40	18.36	18.40	6,470	+0.00(+0.00%)
Oct 24, 2013	18.48	18.49	18.40	18.40	2,963	-0.17(-0.92%)
Oct 23, 2013	18.56	18.57	18.44	18.57	21,807	-0.42(-2.21%)
Oct 22, 2013	19.00	19.07	18.99	18.99	11,524	-0.03(-0.16%)
Oct 21, 2013	19.08	19.08	18.98	19.02	3,707	+0.00(+0.00%)
Oct 18, 2013	19.07	19.07	19.01	19.02	2,375	+0.03(+0.16%)
Oct 17, 2013	18.86	18.99	18.86	18.99	8,050	-0.10(-0.52%)
Oct 16, 2013	19.07	19.19	19.07	19.09	19,443	-0.14(-0.73%)
Oct 15, 2013	19.22	19.23	19.22	19.23	18,930	+0.01(+0.05%)
Oct 11, 2013		19.22	19.22	19.22	0	+0.07(+0.37%)
Oct 10, 2013	18.97	19.15	18.97	19.15	2,622	+0.14(+0.74%)
Oct 09, 2013	18.90	19.01	18.88	19.01	17,546	+0.05(+0.26%)
Oct 08, 2013	18.96	18.96	18.96	18.96	641	-0.04(-0.21%)
Oct 04, 2013		19.00	19.00	19.00	94	+0.22(+1.17%)
Oct 03, 2013	18.95	18.95	18.66	18.78	8,350	+0.10(+0.54%)
Oct 02, 2013	18.68	18.68	18.68	18.68	4,404	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.