Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.12	31.94	31.94	31.94	76,120	-0.21(-0.66%)
Dec 30, 2013	31.76	32.20	31.76	32.15	115,099	+0.13(+0.40%)
Dec 27, 2013	32.03	32.05	31.88	32.03	66,635	+0.04(+0.13%)
Dec 26, 2013	31.98	32.19	31.91	31.98	63,485	+0.06(+0.18%)
Dec 24, 2013	31.87	31.99	31.85	31.93	102,908	+0.07(+0.22%)
Dec 23, 2013	31.90	32.05	31.83	31.86	68,575	-0.00(-0.01%)
Dec 20, 2013	31.68	31.86	31.65	31.86	122,746	+0.19(+0.60%)
Dec 19, 2013	32.16	32.16	31.60	31.67	98,854	-0.61(-1.89%)
Dec 18, 2013	31.84	32.30	31.41	32.28	88,578	+0.46(+1.43%)
Dec 17, 2013	31.75	31.87	31.63	31.82	85,383	+0.05(+0.15%)
Dec 16, 2013	31.78	31.84	31.66	31.78	58,045	+0.08(+0.24%)
Dec 13, 2013	31.75	32.07	31.60	31.70	85,776	+0.07(+0.22%)
Dec 12, 2013	31.90	31.90	31.58	31.63	66,216	-0.29(-0.90%)
Dec 11, 2013	32.67	32.67	31.89	31.92	74,827	-0.74(-2.27%)
Dec 10, 2013	32.64	32.80	32.64	32.66	73,760	-0.01(-0.02%)
Dec 09, 2013	32.52	32.68	32.37	32.66	194,741	+0.13(+0.39%)
Dec 06, 2013	32.47	32.66	32.36	32.54	80,132	+0.15(+0.45%)
Dec 05, 2013	32.34	32.43	32.05	32.39	400,657	+0.08(+0.26%)
Dec 04, 2013	31.75	32.56	31.67	32.31	104,954	+0.36(+1.14%)
Dec 03, 2013	31.90	32.04	31.81	31.94	43,093	+0.01(+0.04%)
Dec 02, 2013	32.06	32.20	31.82	31.93	72,336	-0.20(-0.63%)
Nov 29, 2013	32.45	32.45	32.07	32.13	28,841	-0.34(-1.04%)
Nov 27, 2013	32.08	32.48	32.08	32.47	74,405	+0.41(+1.27%)
Nov 26, 2013	32.37	32.37	31.99	32.06	95,173	-0.25(-0.78%)
Nov 25, 2013	32.54	32.54	32.26	32.31	53,126	-0.20(-0.62%)
Nov 22, 2013	32.69	32.71	32.37	32.52	61,756	-0.16(-0.49%)
Nov 21, 2013	32.47	32.72	32.41	32.68	64,912	+0.22(+0.67%)
Nov 20, 2013	32.83	33.09	32.34	32.46	70,498	-0.34(-1.02%)
Nov 19, 2013	33.05	33.05	32.73	32.80	47,889	-0.34(-1.01%)
Nov 18, 2013	33.39	33.45	33.09	33.13	43,926	-0.25(-0.76%)
Nov 15, 2013	33.48	33.55	33.25	33.39	52,599	-0.06(-0.17%)
Nov 14, 2013	33.34	33.73	33.34	33.44	146,176	+0.34(+1.04%)
Nov 12, 2013	33.21	33.23	32.85	33.10	38,612	-0.18(-0.53%)
Nov 11, 2013	33.29	33.49	33.26	33.27	41,174	-0.04(-0.13%)
Nov 08, 2013	33.67	33.67	32.84	33.32	70,134	-0.56(-1.65%)
Nov 07, 2013	34.35	34.35	33.81	33.88	104,782	-0.44(-1.29%)
Nov 06, 2013	34.33	34.53	34.26	34.32	56,314	+0.06(+0.16%)
Nov 05, 2013	34.86	34.86	34.21	34.26	57,029	-0.75(-2.14%)
Nov 04, 2013	35.00	35.05	34.68	35.01	52,308	+0.12(+0.34%)
Nov 01, 2013	34.93	35.10	34.60	34.89	124,027	-0.01(-0.02%)
Oct 31, 2013	35.09	35.23	34.69	34.90	62,080	-0.18(-0.52%)
Oct 30, 2013	35.29	35.32	35.01	35.08	72,650	-0.23(-0.65%)
Oct 29, 2013	35.58	35.58	35.15	35.31	113,622	-0.29(-0.81%)
Oct 28, 2013	35.85	35.90	35.26	35.60	74,998	-0.27(-0.74%)
Oct 25, 2013	35.40	35.92	35.36	35.87	117,134	+0.53(+1.51%)
Oct 24, 2013	35.59	35.59	35.21	35.33	58,145	-0.29(-0.81%)
Oct 23, 2013	35.40	35.63	35.30	35.62	23,791	+0.09(+0.26%)
Oct 22, 2013	35.26	35.68	35.26	35.53	75,292	+0.29(+0.83%)
Oct 21, 2013	35.40	35.41	35.00	35.23	71,562	-0.20(-0.56%)
Oct 18, 2013	35.63	35.68	35.30	35.43	59,613	-0.13(-0.37%)
Oct 17, 2013	34.92	35.59	34.89	35.56	65,217	+0.56(+1.60%)
Oct 16, 2013	34.53	35.02	34.53	35.00	146,135	+0.61(+1.77%)
Oct 15, 2013	34.30	34.55	34.23	34.39	24,112	-0.08(-0.24%)
Oct 14, 2013	34.35	34.51	34.18	34.48	42,933	-0.04(-0.12%)
Oct 11, 2013	34.07	34.52	34.00	34.52	65,362	+0.33(+0.96%)
Oct 10, 2013	33.75	34.21	33.62	34.19	30,062	+0.83(+2.50%)
Oct 09, 2013	33.37	33.61	33.30	33.36	68,813	+0.06(+0.19%)
Oct 08, 2013	33.59	33.67	33.30	33.30	37,422	-0.21(-0.63%)
Oct 07, 2013	33.10	33.65	33.10	33.51	27,314	+0.19(+0.57%)
Oct 04, 2013	33.46	33.57	33.16	33.32	25,499	-0.13(-0.40%)
Oct 03, 2013	33.90	33.90	33.31	33.45	42,534	-0.67(-1.95%)
Oct 02, 2013	34.03	34.14	33.73	34.11	66,472	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.