Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.70	16.53	16.53	16.53	695,500	-0.14(-0.84%)
Dec 30, 2014	16.54	16.82	16.54	16.67	563,284	+0.05(+0.30%)
Dec 29, 2014	16.44	16.74	16.30	16.62	680,674	+0.09(+0.54%)
Dec 26, 2014	16.55	16.92	16.44	16.53	566,644	+0.05(+0.30%)
Dec 24, 2014	16.28	16.48	16.48	16.48	324,500	+0.05(+0.27%)
Dec 23, 2014	16.66	16.95	16.25	16.43	1,297,746	-0.02(-0.09%)
Dec 22, 2014	16.45	16.95	16.34	16.45	886,342	+0.00(+0.00%)
Dec 19, 2014	16.07	16.50	16.05	16.45	1,506,684	+0.36(+2.24%)
Dec 18, 2014	16.04	16.46	15.96	16.09	1,545,112	+0.41(+2.61%)
Dec 17, 2014	15.09	15.78	14.96	15.68	786,455	+0.63(+4.19%)
Dec 16, 2014	15.28	15.82	15.04	15.05	1,126,255	-0.30(-1.95%)
Dec 15, 2014	15.54	15.90	15.21	15.35	897,556	-0.11(-0.71%)
Dec 12, 2014	15.17	15.85	15.17	15.46	655,531	+0.03(+0.19%)
Dec 11, 2014	15.71	16.35	15.38	15.43	1,497,611	+0.24(+1.61%)
Dec 10, 2014	15.30	15.69	15.09	15.19	613,651	-0.21(-1.33%)
Dec 09, 2014	14.62	15.42	14.48	15.39	1,334,599	+0.55(+3.71%)
Dec 08, 2014	15.69	15.83	14.81	14.84	1,783,802	-0.91(-5.78%)
Dec 05, 2014	15.96	16.20	15.64	15.75	670,066	-0.15(-0.94%)
Dec 04, 2014	16.34	16.45	15.77	15.90	887,684	-0.45(-2.75%)
Dec 03, 2014	15.99	16.50	15.88	16.35	797,633	+0.39(+2.44%)
Dec 02, 2014	15.82	16.15	15.78	15.96	704,035	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.