Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.98	13.98	13.98	13.98	200	-0.14(-0.99%)
Dec 23, 2014	14.12	14.12	14.12	14.12	100	-0.16(-1.09%)
Dec 22, 2014	14.12	14.45	14.12	14.28	3,881	+0.16(+1.10%)
Dec 18, 2014	14.12	14.12	14.12	14.12	300	-0.01(-0.07%)
Dec 17, 2014	13.78	14.23	13.78	14.13	7,301	+0.38(+2.76%)
Dec 11, 2014	13.62	13.75	13.75	13.75	3,600	+0.06(+0.42%)
Dec 10, 2014	13.95	13.95	13.69	13.69	450	-0.43(-3.03%)
Dec 09, 2014	14.12	14.12	14.12	14.12	215	+0.39(+2.84%)
Dec 05, 2014	13.63	13.73	13.63	13.73	91	-0.12(-0.87%)
Dec 04, 2014	13.85	13.85	13.85	13.85	360	-0.16(-1.11%)
Dec 02, 2014	14.01	14.01	14.01	14.01	130	+0.27(+1.94%)
Nov 26, 2014	14.09	14.09	13.74	13.74	50	-0.34(-2.41%)
Nov 25, 2014	13.75	14.08	13.75	14.08	550	+0.23(+1.66%)
Nov 19, 2014	13.84	13.85	13.84	13.85	13	-0.06(-0.43%)
Nov 18, 2014	13.91	13.91	13.91	13.91	500	+0.04(+0.29%)
Nov 11, 2014	13.75	13.87	13.87	13.87	300	+0.04(+0.29%)
Nov 10, 2014	14.98	14.98	13.40	13.83	1,931	+0.18(+1.32%)
Nov 07, 2014	13.63	13.65	13.63	13.65	720	-0.05(-0.36%)
Nov 06, 2014	13.70	13.71	13.70	13.70	505	+0.22(+1.60%)
Nov 05, 2014	13.41	13.48	13.40	13.48	525	-0.22(-1.58%)
Nov 04, 2014	13.74	13.76	13.70	13.70	900	-0.17(-1.22%)
Nov 03, 2014	13.60	13.87	13.60	13.87	760	+0.34(+2.51%)
Oct 31, 2014	13.53	13.53	13.53	13.53	111	-0.14(-1.02%)
Oct 30, 2014	13.66	13.69	13.66	13.67	414	-0.36(-2.57%)
Oct 29, 2014	14.02	14.03	14.02	14.03	506	+0.36(+2.63%)
Oct 27, 2014	13.38	13.67	13.67	13.67	400	+0.02(+0.15%)
Oct 23, 2014	13.65	13.65	13.65	13.65	100	-0.01(-0.07%)
Oct 22, 2014	13.65	13.66	13.65	13.66	570	-0.00(-0.00%)
Oct 21, 2014	13.65	13.66	13.64	13.66	835	+0.21(+1.56%)
Oct 20, 2014	13.45	13.45	13.45	13.45	319	-0.15(-1.10%)
Oct 17, 2014	13.58	13.60	13.58	13.60	600	-0.13(-0.95%)
Oct 16, 2014	14.83	14.83	13.73	13.73	511	+0.36(+2.69%)
Oct 14, 2014	13.18	13.37	13.37	13.37	2,100	+0.14(+1.06%)
Oct 13, 2014	13.12	13.23	13.12	13.23	500	+0.13(+0.99%)
Oct 10, 2014	13.10	13.10	13.09	13.10	1,100	-0.06(-0.44%)
Oct 09, 2014	13.24	13.30	13.16	13.16	1,151	-0.12(-0.92%)
Oct 08, 2014	13.30	13.32	13.28	13.28	1,002	+0.23(+1.76%)
Oct 06, 2014	13.05	13.05	13.05	13.05	1,000	+0.32(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.