Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.441 | 6.389 | 6.389 | 6.389 | 461,097 | -0.06(-0.93%) |
Dec 30, 2014 | 6.458 | 6.484 | 6.441 | 6.449 | 777,115 | -0.04(-0.66%) |
Dec 29, 2014 | 6.466 | 6.535 | 6.458 | 6.492 | 971,160 | -0.06(-0.91%) |
Dec 26, 2014 | 6.552 | 6.595 | 6.535 | 6.552 | 434,224 | -0.03(-0.39%) |
Dec 24, 2014 | 6.492 | 6.578 | 6.578 | 6.578 | 467,294 | +0.08(+1.18%) |
Dec 23, 2014 | 6.492 | 6.518 | 6.458 | 6.501 | 982,510 | -0.08(-1.17%) |
Dec 22, 2014 | 6.509 | 6.578 | 6.484 | 6.578 | 1,162,171 | +0.07(+1.05%) |
Dec 19, 2014 | 6.432 | 6.526 | 6.432 | 6.509 | 1,559,855 | -0.07(-1.04%) |
Dec 18, 2014 | 6.389 | 6.620 | 6.372 | 6.578 | 1,765,704 | +0.22(+3.50%) |
Dec 17, 2014 | 6.244 | 6.381 | 6.236 | 6.355 | 1,513,465 | +0.15(+2.34%) |
Dec 16, 2014 | 6.090 | 6.372 | 6.073 | 6.210 | 2,076,903 | +0.15(+2.54%) |
Dec 15, 2014 | 6.227 | 6.244 | 6.005 | 6.056 | 1,410,255 | -0.14(-2.21%) |
Dec 12, 2014 | 6.286 | 6.302 | 6.159 | 6.193 | 1,800,622 | -0.13(-2.00%) |
Dec 11, 2014 | 6.277 | 6.353 | 6.277 | 6.319 | 1,131,338 | +0.07(+1.08%) |
Dec 10, 2014 | 6.429 | 6.444 | 6.210 | 6.252 | 2,301,773 | -0.20(-3.14%) |
Dec 09, 2014 | 6.378 | 6.505 | 6.361 | 6.454 | 2,339,599 | -0.06(-0.91%) |
Dec 08, 2014 | 6.513 | 6.556 | 6.480 | 6.513 | 1,388,051 | +0.01(+0.13%) |
Dec 05, 2014 | 6.446 | 6.539 | 6.421 | 6.505 | 994,073 | +0.12(+1.85%) |
Dec 04, 2014 | 6.370 | 6.412 | 6.345 | 6.387 | 524,448 | -0.02(-0.26%) |
Dec 03, 2014 | 6.294 | 6.404 | 6.294 | 6.404 | 452,140 | +0.11(+1.74%) |
Dec 02, 2014 | 6.311 | 6.328 | 6.269 | 6.294 | 346,245 | -0.01(-0.13%) |
Dec 01, 2014 | 6.336 | 6.345 | 6.286 | 6.302 | 582,604 | -0.01(-0.13%) |
Nov 28, 2014 | 6.353 | 6.378 | 6.311 | 6.311 | 402,540 | -0.04(-0.66%) |
Nov 26, 2014 | 6.286 | 6.353 | 6.353 | 6.353 | 552,686 | +0.04(+0.67%) |
Nov 25, 2014 | 6.243 | 6.319 | 6.226 | 6.311 | 683,954 | +0.11(+1.77%) |
Nov 24, 2014 | 6.193 | 6.201 | 6.159 | 6.201 | 657,788 | +0.04(+0.68%) |
Nov 21, 2014 | 6.142 | 6.176 | 6.108 | 6.159 | 1,347,273 | +0.09(+1.53%) |
Nov 20, 2014 | 6.184 | 6.243 | 5.982 | 6.066 | 1,403,670 | -0.18(-2.84%) |
Nov 19, 2014 | 6.226 | 6.260 | 6.201 | 6.243 | 734,821 | +0.08(+1.23%) |
Nov 18, 2014 | 6.083 | 6.184 | 6.058 | 6.167 | 1,046,774 | +0.16(+2.67%) |
Nov 17, 2014 | 6.016 | 6.020 | 5.965 | 6.007 | 722,437 | +0.08(+1.42%) |
Nov 14, 2014 | 5.838 | 5.940 | 5.830 | 5.923 | 1,001,130 | +0.18(+3.08%) |
Nov 13, 2014 | 5.695 | 5.775 | 5.687 | 5.746 | 1,062,101 | -0.06(-1.02%) |
Nov 12, 2014 | 5.805 | 5.822 | 5.771 | 5.805 | 325,369 | -0.03(-0.58%) |
Nov 11, 2014 | 5.796 | 5.838 | 5.788 | 5.838 | 280,677 | +0.03(+0.58%) |
Nov 10, 2014 | 5.805 | 5.839 | 5.796 | 5.805 | 445,246 | +0.03(+0.58%) |
Nov 07, 2014 | 5.762 | 5.779 | 5.712 | 5.771 | 625,419 | -0.06(-1.01%) |
Nov 06, 2014 | 5.847 | 5.897 | 5.813 | 5.830 | 751,978 | +0.04(+0.73%) |
Nov 05, 2014 | 5.779 | 5.813 | 5.737 | 5.788 | 947,943 | +0.08(+1.33%) |
Nov 04, 2014 | 5.754 | 5.762 | 5.657 | 5.712 | 855,548 | -0.02(-0.29%) |
Nov 03, 2014 | 5.737 | 5.762 | 5.712 | 5.729 | 617,077 | +0.06(+1.04%) |
Oct 31, 2014 | 5.564 | 5.678 | 5.535 | 5.670 | 1,214,988 | +0.25(+4.67%) |
Oct 30, 2014 | 5.298 | 5.442 | 5.290 | 5.417 | 2,026,489 | +0.04(+0.78%) |
Oct 29, 2014 | 5.492 | 5.535 | 5.341 | 5.374 | 5,266,459 | -0.72(-11.77%) |
Oct 28, 2014 | 5.965 | 6.125 | 5.948 | 6.091 | 2,207,064 | +0.23(+3.88%) |
Oct 27, 2014 | 5.822 | 5.881 | 5.931 | 5.864 | 1,064,643 | -0.07(-1.14%) |
Oct 24, 2014 | 5.872 | 5.948 | 5.855 | 5.931 | 511,013 | +0.05(+0.86%) |
Oct 23, 2014 | 5.872 | 5.948 | 5.847 | 5.881 | 1,546,160 | +0.07(+1.16%) |
Oct 22, 2014 | 5.864 | 5.914 | 5.805 | 5.813 | 2,138,527 | -0.03(-0.58%) |
Oct 21, 2014 | 5.712 | 5.881 | 5.712 | 5.847 | 2,088,608 | +0.14(+2.51%) |
Oct 20, 2014 | 5.644 | 5.729 | 5.627 | 5.703 | 535,889 | +0.03(+0.45%) |
Oct 17, 2014 | 5.661 | 5.720 | 5.644 | 5.678 | 1,115,049 | +0.06(+1.05%) |
Oct 16, 2014 | 5.492 | 5.644 | 5.484 | 5.619 | 2,383,903 | -0.07(-1.19%) |
Oct 15, 2014 | 5.661 | 5.712 | 5.526 | 5.687 | 1,530,514 | -0.06(-1.03%) |
Oct 14, 2014 | 5.746 | 5.864 | 5.729 | 5.746 | 1,316,033 | +0.11(+1.95%) |
Oct 13, 2014 | 5.687 | 5.720 | 5.602 | 5.636 | 1,731,242 | -0.24(-4.02%) |
Oct 10, 2014 | 6.066 | 6.083 | 5.847 | 5.872 | 3,289,552 | -0.36(-5.82%) |
Oct 09, 2014 | 6.429 | 6.437 | 6.218 | 6.235 | 765,281 | -0.20(-3.15%) |
Oct 08, 2014 | 6.311 | 6.437 | 6.277 | 6.437 | 807,217 | +0.08(+1.33%) |
Oct 07, 2014 | 6.437 | 6.446 | 6.345 | 6.353 | 985,803 | -0.16(-2.46%) |
Oct 06, 2014 | 6.539 | 6.572 | 6.471 | 6.513 | 817,048 | +0.06(+0.92%) |
Oct 03, 2014 | 6.471 | 6.488 | 6.454 | 6.454 | 458,830 | +0.01(+0.13%) |
Oct 02, 2014 | 6.454 | 6.463 | 6.353 | 6.446 | 800,093 | +0.05(+0.79%) |