Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.10	12.07	12.07	12.07	15,518	-0.22(-1.78%)
Dec 30, 2014	12.36	12.38	12.08	12.29	10,014	+0.12(+1.02%)
Dec 29, 2014	12.37	12.47	12.16	12.16	21,254	-0.23(-1.83%)
Dec 26, 2014	12.56	12.56	12.16	12.39	18,041	+0.07(+0.57%)
Dec 24, 2014	12.56	12.32	12.32	12.32	17,329	-0.16(-1.27%)
Dec 23, 2014	12.70	12.94	12.34	12.48	49,017	+0.14(+1.14%)
Dec 22, 2014	12.14	12.71	11.85	12.34	33,344	+0.48(+4.02%)
Dec 19, 2014	12.27	12.27	11.55	11.86	23,616	-0.17(-1.44%)
Dec 18, 2014	12.30	12.39	11.87	12.04	30,069	+0.10(+0.82%)
Dec 17, 2014	10.58	12.12	10.58	11.94	56,298	+1.52(+14.63%)
Dec 16, 2014	10.33	10.58	9.587	10.41	54,971	-0.01(-0.09%)
Dec 15, 2014	10.98	11.34	10.40	10.42	33,909	-0.58(-5.31%)
Dec 12, 2014	11.10	11.26	10.76	11.01	17,600	+0.09(+0.81%)
Dec 11, 2014	10.42	11.12	10.42	10.92	64,821	-0.02(-0.17%)
Dec 10, 2014	11.33	11.33	10.30	10.94	68,263	-0.56(-4.90%)
Dec 09, 2014	11.84	12.01	11.35	11.50	22,793	-0.35(-2.94%)
Dec 08, 2014	12.57	12.57	11.80	11.85	29,947	-0.78(-6.15%)
Dec 05, 2014	12.18	12.86	12.18	12.63	23,593	+0.43(+3.49%)
Dec 04, 2014	11.92	12.41	11.88	12.20	41,899	+0.11(+0.93%)
Dec 03, 2014	12.71	12.71	11.69	12.09	106,913	-0.65(-5.10%)
Dec 02, 2014	13.56	13.56	12.68	12.74	26,188	-0.82(-6.03%)
Dec 01, 2014	13.84	13.84	13.37	13.56	12,624	+0.17(+1.26%)
Nov 28, 2014	14.33	14.33	13.36	13.39	14,267	-0.96(-6.71%)
Nov 26, 2014	14.54	14.35	14.35	14.35	15,617	-0.07(-0.49%)
Nov 25, 2014	14.28	14.46	14.22	14.42	18,370	+0.14(+0.96%)
Nov 24, 2014	14.02	14.47	14.02	14.28	19,113	+0.31(+2.21%)
Nov 21, 2014	14.04	14.04	13.93	13.98	2,280	+0.08(+0.57%)
Nov 20, 2014	14.03	14.03	13.89	13.90	8,222	+0.08(+0.57%)
Nov 19, 2014	13.94	14.03	13.82	13.82	30,474	-0.09(-0.67%)
Nov 18, 2014	14.04	14.04	13.90	13.91	14,040	-0.02(-0.17%)
Nov 17, 2014	14.04	14.48	13.67	13.93	32,959	+0.31(+2.28%)
Nov 14, 2014	13.84	13.88	13.22	13.62	9,673	-0.32(-2.30%)
Nov 13, 2014	14.28	14.33	13.93	13.94	26,459	-0.36(-2.53%)
Nov 12, 2014	13.82	14.39	13.67	14.30	27,927	+0.56(+4.09%)
Nov 11, 2014	14.02	14.02	13.38	13.74	7,004	-0.11(-0.77%)
Nov 10, 2014	13.52	13.98	13.38	13.85	28,097	+0.38(+2.79%)
Nov 07, 2014	13.11	13.74	13.10	13.47	21,040	+0.47(+3.61%)
Nov 06, 2014	12.91	13.22	12.88	13.00	8,474	+0.05(+0.39%)
Nov 05, 2014	12.98	12.99	12.48	12.95	16,639	+0.20(+1.53%)
Nov 04, 2014	13.22	13.22	12.70	12.76	37,410	-0.47(-3.58%)
Nov 03, 2014	13.70	13.70	13.00	13.23	48,976	-0.01(-0.07%)
Oct 31, 2014	14.40	14.40	12.89	13.24	67,099	-0.97(-6.83%)
Oct 30, 2014	14.25	14.28	13.82	14.21	7,290	+0.04(+0.31%)
Oct 29, 2014	14.17	14.17	13.51	14.17	20,819	+0.11(+0.80%)
Oct 28, 2014	14.06	14.06	13.91	14.06	15,750	-0.00(-0.03%)
Oct 27, 2014	13.72	13.58	13.58	14.06	63,072	+0.48(+3.50%)
Oct 24, 2014	14.05	14.54	13.35	13.58	27,639	-0.57(-4.04%)
Oct 23, 2014	14.14	14.20	13.73	14.16	38,688	+0.06(+0.45%)
Oct 22, 2014	14.52	14.52	13.72	14.09	47,099	-0.31(-2.16%)
Oct 21, 2014	14.64	14.84	13.93	14.40	50,665	-0.13(-0.88%)
Oct 20, 2014	13.74	14.56	13.69	14.53	46,469	+0.46(+3.25%)
Oct 17, 2014	13.27	14.07	13.16	14.07	55,002	+0.97(+7.40%)
Oct 16, 2014	12.68	13.83	12.58	13.10	88,365	+0.53(+4.18%)
Oct 15, 2014	11.43	12.77	10.54	12.58	164,647	+0.83(+7.09%)
Oct 14, 2014	12.35	12.37	11.09	11.75	136,293	-0.80(-6.38%)
Oct 13, 2014	13.72	13.72	12.13	12.55	88,276	-1.18(-8.63%)
Oct 10, 2014	14.76	15.07	13.72	13.73	58,632	-1.02(-6.91%)
Oct 09, 2014	14.20	14.75	14.18	14.75	17,472	+0.38(+2.65%)
Oct 08, 2014	15.03	15.13	14.18	14.37	39,226	-0.84(-5.51%)
Oct 07, 2014	15.10	15.31	14.82	15.21	29,958	+0.01(+0.09%)
Oct 06, 2014	15.40	15.55	14.76	15.19	50,730	-0.17(-1.10%)
Oct 03, 2014	15.26	15.39	15.25	15.36	25,387	+0.12(+0.78%)
Oct 02, 2014	15.20	15.41	15.20	15.24	28,741	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.