Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.85	14.75	14.75	14.75	706,026	-0.15(-1.00%)
Dec 30, 2015	15.14	15.14	14.70	14.90	476,446	-0.45(-2.91%)
Dec 29, 2015	15.29	15.54	15.05	15.34	484,879	+0.25(+1.64%)
Dec 28, 2015	15.79	15.79	14.95	15.09	384,534	-0.94(-5.88%)
Dec 24, 2015	15.74	16.04	16.04	16.04	202,219	+0.45(+2.87%)
Dec 23, 2015	15.59	15.99	15.49	15.59	459,806	+0.10(+0.64%)
Dec 22, 2015	15.69	16.14	15.44	15.49	477,278	-0.25(-1.58%)
Dec 21, 2015	15.44	15.91	15.05	15.74	692,996	+0.65(+4.28%)
Dec 18, 2015	14.35	15.49	14.15	15.09	1,439,318	+0.99(+7.04%)
Dec 17, 2015	14.10	14.40	13.75	14.10	579,655	-0.65(-4.38%)
Dec 16, 2015	14.80	15.07	14.05	14.75	931,038	+0.30(+2.06%)
Dec 15, 2015	14.65	14.80	14.23	14.45	440,592	+0.00(+0.00%)
Dec 14, 2015	15.24	15.24	14.35	14.45	713,342	-0.84(-5.52%)
Dec 11, 2015	14.90	15.59	14.80	15.29	748,748	+0.25(+1.65%)
Dec 10, 2015	15.00	15.39	14.75	15.05	408,553	-0.10(-0.66%)
Dec 09, 2015	15.24	15.69	14.90	15.14	530,239	+0.25(+1.67%)
Dec 08, 2015	15.29	15.39	14.75	14.90	744,052	-0.35(-2.28%)
Dec 07, 2015	15.99	16.19	15.00	15.24	760,328	-0.94(-5.83%)
Dec 04, 2015	15.74	16.24	15.69	16.19	697,992	+0.65(+4.15%)
Dec 03, 2015	15.69	15.89	15.24	15.54	510,480	+0.05(+0.32%)
Dec 02, 2015	15.09	15.64	14.80	15.49	663,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.