Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.74	18.74	18.74	18.74	9,695,554	-0.03(-0.16%)
Dec 30, 2015	18.92	19.06	18.74	18.77	9,230,713	-0.34(-1.76%)
Dec 29, 2015	19.17	19.30	19.04	19.11	11,783,103	+0.10(+0.50%)
Dec 28, 2015	18.99	19.08	18.89	19.01	10,303,714	-0.25(-1.28%)
Dec 24, 2015	19.49	19.26	19.26	19.26	5,639,393	-0.14(-0.71%)
Dec 23, 2015	19.18	19.39	19.10	19.39	16,925,444	+0.94(+5.07%)
Dec 22, 2015	18.19	18.50	18.13	18.46	11,987,246	+0.40(+2.19%)
Dec 21, 2015	18.29	18.39	17.94	18.06	14,305,584	-0.01(-0.07%)
Dec 18, 2015	18.25	18.36	18.08	18.08	12,229,726	-0.12(-0.66%)
Dec 17, 2015	18.44	18.48	18.19	18.20	12,028,822	-0.31(-1.68%)
Dec 16, 2015	18.61	18.71	18.32	18.51	16,104,180	+0.07(+0.39%)
Dec 15, 2015	18.33	18.51	18.29	18.44	22,447,526	+0.32(+1.75%)
Dec 14, 2015	18.25	18.36	17.93	18.12	28,268,378	-0.34(-1.85%)
Dec 11, 2015	18.68	18.74	18.44	18.46	13,917,978	-0.61(-3.18%)
Dec 10, 2015	19.01	19.29	18.99	19.07	13,160,360	-0.01(-0.03%)
Dec 09, 2015	19.05	19.43	18.91	19.07	17,127,982	+0.32(+1.73%)
Dec 08, 2015	18.55	19.01	18.38	18.75	14,863,880	+0.01(+0.03%)
Dec 07, 2015	19.04	19.08	18.64	18.74	19,903,494	-0.85(-4.32%)
Dec 04, 2015	19.74	19.74	19.35	19.59	15,224,658	-0.35(-1.77%)
Dec 03, 2015	20.40	20.41	19.88	19.94	10,698,095	-0.34(-1.66%)
Dec 02, 2015	20.55	20.78	20.20	20.28	12,760,463	-0.57(-2.73%)
Dec 01, 2015	20.85	20.95	20.73	20.85	9,379,536	+0.10(+0.49%)
Nov 30, 2015	20.94	21.00	20.72	20.74	9,354,601	-0.14(-0.66%)
Nov 27, 2015	20.88	20.95	20.83	20.88	4,753,106	-0.10(-0.46%)
Nov 25, 2015	20.89	20.98	20.98	20.98	8,706,950	+0.00(+0.00%)
Nov 24, 2015	20.67	21.03	20.67	20.98	10,798,561	+0.34(+1.66%)
Nov 23, 2015	20.61	20.77	20.55	20.64	8,600,781	-0.01(-0.03%)
Nov 20, 2015	20.99	21.09	20.64	20.64	8,791,986	-0.49(-2.33%)
Nov 19, 2015	21.06	21.21	20.98	21.13	9,706,194	+0.09(+0.43%)
Nov 18, 2015	20.86	21.06	20.73	21.04	12,380,682	+0.55(+2.69%)
Nov 17, 2015	20.71	20.76	20.43	20.49	8,046,504	-0.18(-0.87%)
Nov 16, 2015	20.02	20.68	20.02	20.67	9,724,039	+0.66(+3.30%)
Nov 13, 2015	19.93	20.14	19.72	20.01	8,024,533	-0.07(-0.36%)
Nov 12, 2015	20.30	20.41	20.00	20.08	10,199,360	-0.53(-2.59%)
Nov 11, 2015	20.85	20.89	20.59	20.62	7,732,944	-0.23(-1.09%)
Nov 10, 2015	20.76	20.99	20.70	20.85	7,867,302	-0.07(-0.32%)
Nov 09, 2015	21.07	21.22	20.80	20.91	9,553,788	-0.15(-0.71%)
Nov 06, 2015	21.00	21.21	20.85	21.06	9,761,510	-0.25(-1.18%)
Nov 05, 2015	21.52	21.70	21.30	21.31	10,702,371	-0.49(-2.23%)
Nov 04, 2015	22.18	22.21	21.64	21.80	14,830,473	-0.16(-0.74%)
Nov 03, 2015	21.45	22.14	21.42	21.96	16,862,130	+0.56(+2.62%)
Nov 02, 2015	21.02	21.44	20.96	21.40	12,196,650	+0.34(+1.62%)
Oct 30, 2015	21.01	21.24	20.84	21.06	9,251,900	-0.01(-0.03%)
Oct 29, 2015	20.87	21.24	20.84	21.06	12,335,128	-0.02(-0.08%)
Oct 28, 2015	20.70	21.29	20.69	21.08	16,426,851	+0.54(+2.64%)
Oct 27, 2015	20.54	20.76	20.41	20.54	17,193,414	-0.14(-0.66%)
Oct 26, 2015	21.00	21.02	20.68	20.68	8,656,956	-0.40(-1.88%)
Oct 23, 2015	21.14	21.24	20.95	21.07	8,081,500	-0.12(-0.56%)
Oct 22, 2015	21.02	21.23	20.98	21.19	13,788,907	+0.46(+2.22%)
Oct 21, 2015	20.83	20.92	20.68	20.73	11,026,610	+0.10(+0.49%)
Oct 20, 2015	20.34	20.69	20.33	20.63	9,164,050	+0.02(+0.09%)
Oct 19, 2015	20.85	20.87	20.47	20.61	8,345,621	-0.54(-2.57%)
Oct 16, 2015	21.18	21.18	20.86	21.15	9,603,484	+0.11(+0.50%)
Oct 15, 2015	20.86	21.05	20.66	21.05	10,394,607	+0.21(+1.02%)
Oct 14, 2015	20.68	20.90	20.59	20.83	12,692,854	+0.35(+1.70%)
Oct 13, 2015	20.29	20.74	20.24	20.49	12,037,054	-0.38(-1.81%)
Oct 12, 2015	21.08	21.10	20.78	20.86	11,954,687	-0.35(-1.64%)
Oct 09, 2015	21.40	21.42	21.11	21.21	14,975,529	+0.00(+0.00%)
Oct 08, 2015	20.83	21.27	20.81	21.21	14,411,757	+0.15(+0.70%)
Oct 07, 2015	21.07	21.29	20.84	21.06	42,389,388	+0.83(+4.08%)
Oct 06, 2015	19.93	20.42	19.91	20.24	21,084,608	+0.48(+2.45%)
Oct 05, 2015	19.58	19.82	19.57	19.75	18,099,538	+0.57(+2.98%)
Oct 02, 2015	18.57	19.19	18.53	19.18	20,768,112	+0.92(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.