Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.80	18.80	18.80	0	-0.01(-0.04%)
Dec 28, 2016		18.81	18.81	18.81	0	-0.02(-0.13%)
Dec 22, 2016		18.84	18.84	18.84	0	+0.11(+0.60%)
Dec 19, 2016				18.72	1,208	+0.02(+0.12%)
Dec 15, 2016		18.70	18.70	18.70	0	+0.07(+0.40%)
Dec 14, 2016	18.80	18.82	18.63	18.63	13,555	-0.23(-1.24%)
Dec 13, 2016	18.83	18.88	18.79	18.86	25,986	+0.28(+1.50%)
Dec 07, 2016		18.58	18.58	18.58	0	+0.18(+0.96%)
Dec 06, 2016	18.43	18.43	18.41	18.41	531	-0.02(-0.11%)
Dec 05, 2016	18.37	18.43	18.37	18.43	656	+0.09(+0.46%)
Dec 02, 2016	18.31	18.34	18.31	18.34	475,687	+0.00(+0.03%)
Dec 01, 2016	18.50	18.50	18.34	18.34	8,082	-0.04(-0.20%)
Nov 28, 2016		18.37	18.37	18.37	0	+0.28(+1.52%)
Nov 17, 2016		18.10	18.10	18.10	0	+0.19(+1.08%)
Nov 16, 2016	17.93	17.96	17.89	17.90	14,974	-0.04(-0.25%)
Nov 15, 2016	17.96	17.96	17.95	17.95	4,147	+0.26(+1.47%)
Nov 04, 2016		17.69	17.69	17.69	0	-0.06(-0.33%)
Nov 03, 2016	17.75	17.75	17.75	17.75	185	-0.13(-0.71%)
Nov 02, 2016	17.87	17.87	17.87	17.87	804	-0.16(-0.87%)
Nov 01, 2016	18.03	18.03	18.02	18.03	1,237	+0.06(+0.33%)
Oct 21, 2016		17.97	17.97	17.97	0	+0.01(+0.04%)
Oct 19, 2016	17.92	17.96	17.96	17.96	17,999	+0.22(+1.22%)
Oct 18, 2016	17.76	17.76	17.75	17.75	330	+0.07(+0.38%)
Oct 14, 2016	17.70	17.70	17.68	17.68	85	-0.08(-0.44%)
Oct 13, 2016	17.76	17.76	17.76	17.76	374	+0.09(+0.48%)
Oct 11, 2016	17.67	17.67	17.67	17.67	92	-0.09(-0.50%)
Oct 10, 2016	17.76	17.76	17.76	17.76	134	+0.10(+0.55%)
Oct 07, 2016	17.78	17.86	17.59	17.67	21,147	-0.19(-1.08%)
Oct 05, 2016	17.88	17.86	17.86	17.86	9,133	+0.07(+0.38%)
Oct 04, 2016	17.68	17.79	17.68	17.79	753	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.