Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.50	45.50	45.50	0	-0.37(-0.80%)
Dec 29, 2016	46.01	46.11	45.70	45.87	1,437,491	-0.08(-0.18%)
Dec 28, 2016	46.64	46.76	45.94	45.95	2,059,424	-0.71(-1.52%)
Dec 27, 2016	46.35	46.68	46.32	46.66	1,533,058	+0.30(+0.65%)
Dec 23, 2016		46.36	46.36	46.36	0	+0.09(+0.19%)
Dec 22, 2016	46.46	46.48	46.07	46.27	2,467,322	-0.19(-0.40%)
Dec 21, 2016	46.64	46.72	46.18	46.45	3,328,770	-0.32(-0.68%)
Dec 20, 2016	46.24	47.03	46.12	46.77	4,253,331	+0.82(+1.78%)
Dec 19, 2016	45.64	46.19	45.56	45.96	3,405,971	+0.47(+1.04%)
Dec 16, 2016	45.96	46.22	45.43	45.48	7,759,178	-0.37(-0.80%)
Dec 15, 2016	45.69	46.21	45.43	45.85	4,854,676	-0.07(-0.16%)
Dec 14, 2016	46.27	46.70	45.84	45.92	3,694,526	-0.41(-0.88%)
Dec 13, 2016	46.75	47.03	46.23	46.33	4,580,672	-0.26(-0.56%)
Dec 12, 2016	46.94	47.07	46.31	46.59	3,874,679	-0.33(-0.70%)
Dec 09, 2016	46.86	47.09	46.76	46.92	3,711,321	-0.09(-0.19%)
Dec 08, 2016	47.38	47.39	46.72	47.01	4,566,948	-0.54(-1.13%)
Dec 07, 2016	46.29	47.56	46.17	47.55	5,357,921	+1.38(+2.99%)
Dec 06, 2016	46.32	46.43	46.08	46.17	3,725,032	-0.29(-0.63%)
Dec 05, 2016	46.36	46.51	46.05	46.46	3,838,501	+0.47(+1.03%)
Dec 02, 2016	46.18	46.44	45.72	45.99	3,593,359	-0.34(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.