Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.91	67.91	67.91	0	+0.25(+0.37%)
Dec 28, 2017	67.79	67.85	67.52	67.66	639,740	+0.56(+0.84%)
Dec 27, 2017	67.11	67.23	66.97	67.10	583,761	+0.10(+0.15%)
Dec 26, 2017	67.07	67.07	66.78	67.00	261,817	-0.28(-0.41%)
Dec 22, 2017	66.99	67.27	66.93	67.27	756,424	+0.50(+0.75%)
Dec 21, 2017	66.54	66.94	66.52	66.78	2,612,558	+0.36(+0.55%)
Dec 20, 2017	66.59	66.60	66.37	66.41	991,844	+0.07(+0.11%)
Dec 19, 2017	66.60	66.60	66.18	66.34	3,507,239	-0.11(-0.17%)
Dec 18, 2017	66.37	66.59	66.36	66.45	2,158,003	+0.36(+0.54%)
Dec 15, 2017	66.07	66.20	65.86	66.09	2,486,600	-0.02(-0.03%)
Dec 14, 2017	66.48	66.59	66.11	66.11	1,609,694	-0.60(-0.91%)
Dec 13, 2017	66.32	66.85	66.32	66.71	2,134,486	+0.90(+1.37%)
Dec 12, 2017	65.86	65.93	65.70	65.81	1,218,842	-0.53(-0.81%)
Dec 11, 2017	66.29	66.44	66.22	66.35	1,034,987	+0.39(+0.58%)
Dec 08, 2017	65.94	66.01	65.71	65.96	1,293,140	+0.80(+1.22%)
Dec 07, 2017	64.63	65.22	64.63	65.16	3,146,297	+0.48(+0.74%)
Dec 06, 2017	64.63	64.84	64.63	64.68	2,350,753	-1.02(-1.55%)
Dec 05, 2017	65.65	66.04	65.59	65.70	981,780	+0.02(+0.03%)
Dec 04, 2017	66.39	66.51	65.64	65.68	1,655,797	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.