Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 20.68 | 20.68 | 20.68 | 0 | -0.19(-0.90%) | |
Dec 28, 2017 | 20.83 | 20.87 | 20.83 | 20.87 | 3,336 | +0.01(+0.04%) |
Dec 27, 2017 | 20.86 | 20.88 | 20.88 | 20.86 | 1,150 | -0.02(-0.08%) |
Dec 22, 2017 | 20.88 | 20.88 | 20.88 | 24 | -0.08(-0.36%) | |
Dec 21, 2017 | 20.96 | 20.96 | 20.96 | 20.96 | 115 | +0.00(+0.02%) |
Dec 18, 2017 | 20.95 | 20.95 | 20.95 | 65 | +0.38(+1.85%) | |
Dec 15, 2017 | 20.57 | 20.57 | 20.57 | 20.57 | 419 | +0.02(+0.11%) |
Dec 13, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.07(+0.35%) | |
Dec 07, 2017 | 20.47 | 20.47 | 20.47 | 4 | +0.04(+0.21%) | |
Dec 06, 2017 | 20.42 | 20.43 | 20.42 | 20.43 | 2,028 | +0.54(+2.71%) |
Dec 01, 2017 | 19.89 | 19.89 | 19.89 | 14 | -0.37(-1.80%) | |
Nov 30, 2017 | 20.25 | 20.41 | 20.25 | 20.26 | 4,296 | +0.09(+0.43%) |
Nov 29, 2017 | 20.11 | 20.17 | 20.01 | 20.17 | 808 | +0.35(+1.74%) |
Nov 28, 2017 | 19.83 | 19.83 | 19.83 | 19.83 | 120 | +0.31(+1.58%) |
Nov 27, 2017 | 19.56 | 19.56 | 19.52 | 19.52 | 518 | +0.02(+0.10%) |
Nov 24, 2017 | 19.56 | 19.58 | 19.49 | 19.50 | 1,171 | -0.06(-0.29%) |
Nov 22, 2017 | 19.46 | 19.56 | 19.43 | 19.56 | 2,328 | +0.14(+0.73%) |
Nov 21, 2017 | 19.53 | 19.53 | 19.36 | 19.41 | 2,023 | -0.10(-0.49%) |
Nov 20, 2017 | 19.37 | 19.51 | 19.37 | 19.51 | 3,723 | +0.37(+1.91%) |
Nov 16, 2017 | 19.14 | 19.14 | 19.14 | 32 | +0.16(+0.86%) | |
Nov 15, 2017 | 18.98 | 18.98 | 18.98 | 18.98 | 771 | -0.12(-0.60%) |
Nov 14, 2017 | 19.10 | 19.10 | 19.10 | 19.10 | 1,144 | +0.01(+0.05%) |
Nov 13, 2017 | 19.09 | 19.09 | 19.09 | 19.09 | 160 | +0.37(+1.96%) |
Nov 09, 2017 | 18.72 | 18.72 | 18.72 | 0 | -0.20(-1.05%) | |
Nov 03, 2017 | 18.92 | 18.92 | 18.92 | 5 | +0.18(+0.95%) | |
Nov 02, 2017 | 18.74 | 18.74 | 18.74 | 18.74 | 115 | -0.10(-0.51%) |
Nov 01, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | 271 | +0.09(+0.50%) |
Oct 30, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.04(-0.19%) | |
Oct 27, 2017 | 18.78 | 18.78 | 18.78 | 18.78 | 210 | -0.31(-1.61%) |
Oct 25, 2017 | 19.09 | 19.09 | 19.09 | 0 | +0.02(+0.10%) | |
Oct 23, 2017 | 19.07 | 19.07 | 19.07 | 54 | +0.45(+2.43%) | |
Oct 19, 2017 | 18.62 | 18.62 | 18.62 | 0 | -0.26(-1.37%) | |
Oct 18, 2017 | 18.87 | 18.87 | 18.87 | 18.87 | 773 | +0.08(+0.41%) |
Oct 17, 2017 | 18.85 | 18.85 | 18.80 | 18.80 | 1,164 | +0.06(+0.31%) |
Oct 16, 2017 | 18.81 | 18.81 | 18.74 | 18.74 | 702 | -0.12(-0.61%) |
Oct 12, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.03(-0.17%) | |
Oct 11, 2017 | 18.89 | 18.89 | 18.89 | 18.89 | 591 | -0.04(-0.19%) |
Oct 10, 2017 | 18.96 | 18.96 | 18.92 | 18.92 | 4,187 | -0.05(-0.24%) |