Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.920	9.220	8.530	9.050	34,100	+0.15(+1.69%)
Dec 28, 2018	9.000	9.280	8.900	8.900	18,900	-0.01(-0.11%)
Dec 27, 2018	8.960	9.360	8.910	8.910	32,569	+0.01(+0.11%)
Dec 26, 2018	9.050	9.650	8.900	8.900	29,271	-0.14(-1.55%)
Dec 24, 2018	9.010	9.110	8.880	9.040	19,700	+0.02(+0.22%)
Dec 21, 2018	9.620	9.620	9.010	9.020	11,100	-0.38(-4.04%)
Dec 20, 2018	9.751	9.751	9.320	9.400	16,615	-0.30(-3.09%)
Dec 19, 2018	9.770	9.770	9.510	9.700	11,592	-0.21(-2.12%)
Dec 18, 2018	10.08	10.08	9.810	9.910	15,192	-0.06(-0.60%)
Dec 17, 2018	10.55	10.73	9.750	9.970	31,248	-0.43(-4.13%)
Dec 14, 2018	9.920	10.50	9.900	10.40	19,200	+0.45(+4.52%)
Dec 13, 2018	9.990	10.00	9.600	9.950	3,684	+0.05(+0.51%)
Dec 12, 2018	9.780	10.36	9.750	9.900	16,882	-0.16(-1.59%)
Dec 11, 2018	10.00	10.11	9.600	10.06	90,373	+0.11(+1.11%)
Dec 10, 2018	10.18	10.18	9.840	9.950	39,829	-0.15(-1.49%)
Dec 07, 2018	10.08	10.10	9.850	10.10	11,700	+0.10(+1.00%)
Dec 06, 2018	9.990	10.04	9.850	10.00	27,734	+0.00(+0.00%)
Dec 04, 2018	10.54	10.54	9.780	10.00	38,500	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.