Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.72	16.80	16.51	16.59	9,400	-0.13(-0.78%)
Dec 28, 2018	16.66	16.80	16.54	16.72	11,600	+0.07(+0.42%)
Dec 27, 2018	16.66	16.85	16.31	16.65	27,009	-0.08(-0.48%)
Dec 26, 2018	16.66	16.90	15.97	16.73	22,066	+0.25(+1.52%)
Dec 24, 2018	16.90	17.00	16.48	16.48	46,500	-0.47(-2.77%)
Dec 21, 2018	17.00	17.00	16.43	16.95	40,900	-0.09(-0.53%)
Dec 20, 2018	17.08	18.24	16.73	17.04	87,857	-0.05(-0.29%)
Dec 19, 2018	16.46	17.47	16.46	17.09	90,317	+0.69(+4.21%)
Dec 18, 2018	16.30	17.00	16.24	16.40	51,759	+0.17(+1.05%)
Dec 17, 2018	15.63	16.41	15.62	16.23	25,117	+0.70(+4.51%)
Dec 14, 2018	15.63	15.76	15.50	15.53	6,800	-0.29(-1.83%)
Dec 13, 2018	15.80	15.93	15.34	15.82	15,461	+0.12(+0.76%)
Dec 12, 2018	15.97	16.04	15.23	15.70	12,992	+0.03(+0.19%)
Dec 11, 2018	15.84	16.28	15.52	15.67	19,153	-0.08(-0.51%)
Dec 10, 2018	15.24	16.10	15.07	15.75	32,079	+0.34(+2.21%)
Dec 07, 2018	15.00	15.66	14.72	15.41	9,500	+0.40(+2.66%)
Dec 06, 2018	14.87	15.01	12.60	15.01	15,451	-0.07(-0.46%)
Dec 04, 2018	16.19	16.42	15.08	15.08	9,100	-1.07(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.