Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.03(-0.16%) |
Dec 28, 2018 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.19(+0.88%) |
Dec 27, 2018 | 21.64 | 21.64 | 21.64 | 21.64 | 1 | -0.04(-0.20%) |
Dec 26, 2018 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.32(+1.49%) |
Dec 24, 2018 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.20(-0.93%) |
Dec 21, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.13(-0.60%) |
Dec 20, 2018 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.15(+0.68%) |
Dec 19, 2018 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.41(-1.89%) |
Dec 18, 2018 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.10(+0.46%) |
Dec 17, 2018 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.29(-1.31%) |
Dec 14, 2018 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.26(-1.16%) |
Dec 13, 2018 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.01(+0.03%) |
Dec 12, 2018 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.35(+1.61%) |
Dec 11, 2018 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.08(+0.36%) |
Dec 10, 2018 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.09(-0.43%) |
Dec 07, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.43(-1.91%) |
Dec 06, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 17 | +0.00(+0.00%) |
Dec 04, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Dec 03, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 30, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 28, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 23, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.49(-2.13%) |
Nov 21, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 19, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 31 | +0.00(+0.00%) |
Nov 16, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 14, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 13, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 12, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 09, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 06, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 2 | +1.32(+6.09%) |
Nov 05, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.00(-0.00%) |
Nov 01, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 30, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 29, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.00(-0.00%) |
Oct 25, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 23, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 102 | -0.70(-3.13%) |
Oct 22, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 18 | +0.00(+0.00%) |
Oct 17, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | +0.03(+0.13%) |
Oct 16, 2018 | 22.34 | 22.34 | 22.34 | 22.34 | 154 | +0.09(+0.41%) |
Oct 15, 2018 | 22.26 | 22.26 | 22.25 | 22.25 | 200 | -0.77(-3.34%) |
Oct 12, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 09, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 2,200 | -0.42(-1.80%) |
Oct 04, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Oct 03, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | +0.00(+0.00%) |