Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	99.54	99.82	98.64	99.23	216,063	-0.22(-0.22%)
Dec 28, 2018	99.13	100.23	98.97	99.45	209,746	+0.74(+0.74%)
Dec 27, 2018	96.95	98.72	96.70	98.72	269,546	+1.50(+1.55%)
Dec 26, 2018	96.20	97.36	94.99	97.21	456,904	+1.63(+1.71%)
Dec 24, 2018	96.98	97.08	95.37	95.58	392,821	-1.84(-1.89%)
Dec 21, 2018	98.84	99.34	97.37	97.42	444,059	-3.84(-3.79%)
Dec 20, 2018	101.73	102.18	100.34	101.26	205,085	-0.80(-0.78%)
Dec 19, 2018	103.02	104.29	101.61	102.05	243,243	-0.54(-0.52%)
Dec 18, 2018	103.33	103.67	102.44	102.59	212,596	+0.39(+0.38%)
Dec 17, 2018	102.58	103.02	101.83	102.20	221,219	-0.47(-0.46%)
Dec 14, 2018	102.86	103.45	102.50	102.67	154,297	-0.58(-0.56%)
Dec 13, 2018	103.90	103.90	102.90	103.25	254,344	-0.95(-0.91%)
Dec 12, 2018	104.59	105.06	104.16	104.20	170,100	+1.27(+1.23%)
Dec 11, 2018	103.16	103.56	102.53	102.93	376,727	-0.45(-0.44%)
Dec 10, 2018	103.48	103.67	102.20	103.38	402,636	+0.83(+0.81%)
Dec 07, 2018	103.99	104.32	102.07	102.56	241,097	-1.59(-1.53%)
Dec 06, 2018	102.81	104.15	102.08	104.14	414,868	+0.81(+0.79%)
Dec 04, 2018	104.52	105.02	102.85	103.33	319,825	-2.25(-2.13%)
Dec 03, 2018	105.37	105.85	105.25	105.58	305,278	+1.73(+1.67%)
Nov 30, 2018	103.27	103.93	103.27	103.85	227,644	-0.26(-0.25%)
Nov 29, 2018	103.88	104.56	103.76	104.10	146,922	+0.17(+0.16%)
Nov 28, 2018	103.10	103.93	102.23	103.93	328,836	+0.49(+0.48%)
Nov 27, 2018	104.19	104.42	103.15	103.44	378,939	-0.23(-0.22%)
Nov 26, 2018	103.05	103.70	103.04	103.67	174,760	+1.33(+1.30%)
Nov 23, 2018	102.17	102.55	102.00	102.33	156,637	+0.39(+0.39%)
Nov 21, 2018		101.94	101.94	101.94	0	+1.68(+1.67%)
Nov 20, 2018	100.82	101.13	99.99	100.26	333,256	+0.13(+0.13%)
Nov 19, 2018	101.16	101.26	99.90	100.14	267,431	+0.15(+0.15%)
Nov 16, 2018	99.01	100.23	98.99	99.98	140,728	-0.03(-0.03%)
Nov 15, 2018	99.45	100.27	99.09	100.02	216,138	+0.10(+0.10%)
Nov 14, 2018	99.98	100.57	99.49	99.91	288,974	+1.51(+1.54%)
Nov 13, 2018	98.73	99.26	98.14	98.40	292,579	-0.39(-0.40%)
Nov 12, 2018	100.20	100.27	98.64	98.79	347,449	-1.43(-1.42%)
Nov 09, 2018	100.31	100.49	99.76	100.22	156,637	-0.04(-0.04%)
Nov 08, 2018	100.71	101.01	99.95	100.26	321,035	-1.73(-1.69%)
Nov 07, 2018	101.05	102.14	100.92	101.99	300,550	+1.48(+1.47%)
Nov 06, 2018	100.25	100.76	99.79	100.51	295,070	+1.85(+1.88%)
Nov 05, 2018	98.38	99.13	98.38	98.66	282,966	-0.04(-0.04%)
Nov 02, 2018	100.02	100.31	97.92	98.70	464,999	-1.92(-1.90%)
Nov 01, 2018	99.93	100.71	99.42	100.61	322,247	+0.56(+0.56%)
Oct 31, 2018	100.20	100.63	99.91	100.06	278,880	+0.69(+0.70%)
Oct 30, 2018	98.48	99.50	98.31	99.37	366,273	+0.80(+0.81%)
Oct 29, 2018	98.99	100.88	97.57	98.57	504,983	-1.70(-1.70%)
Oct 26, 2018	99.16	101.03	98.94	100.27	242,969	+0.55(+0.55%)
Oct 25, 2018	98.78	100.26	98.46	99.73	391,523	+1.79(+1.82%)
Oct 24, 2018	99.74	99.78	97.79	97.94	505,358	-2.91(-2.88%)
Oct 23, 2018	98.97	101.36	98.79	100.84	364,534	+0.74(+0.74%)
Oct 22, 2018	101.50	101.51	99.50	100.10	279,235	+0.67(+0.67%)
Oct 19, 2018	99.86	100.35	99.19	99.44	226,124	-0.30(-0.30%)
Oct 18, 2018	100.79	101.20	99.61	99.73	269,021	-0.91(-0.90%)
Oct 17, 2018	100.88	100.92	99.97	100.64	262,633	-0.27(-0.26%)
Oct 16, 2018	100.20	101.08	99.96	100.91	322,406	+2.06(+2.08%)
Oct 15, 2018	98.61	99.17	98.26	98.85	382,494	-0.97(-0.97%)
Oct 12, 2018	100.27	100.39	99.02	99.81	372,584	+0.01(+0.01%)
Oct 11, 2018	100.69	101.29	98.96	99.80	342,003	-0.88(-0.87%)
Oct 10, 2018	102.34	102.50	100.68	100.68	531,618	-1.83(-1.78%)
Oct 09, 2018	102.32	102.73	101.88	102.51	213,751	-1.54(-1.48%)
Oct 08, 2018	103.94	104.19	102.90	104.05	210,615	+0.19(+0.18%)
Oct 05, 2018	105.03	105.03	103.75	103.86	318,773	-0.58(-0.56%)
Oct 04, 2018	104.89	105.12	103.90	104.44	163,201	-0.44(-0.42%)
Oct 03, 2018	105.12	105.44	104.65	104.89	224,606	-2.57(-2.39%)
Oct 02, 2018	107.31	107.73	107.23	107.46	207,163	+0.76(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.