Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.18	43.18	43.18	43.18	100	+0.06(+0.14%)
Dec 28, 2018	43.46	43.80	42.53	43.12	2,900	+0.32(+0.76%)
Dec 27, 2018	42.22	42.80	42.00	42.80	2,103	+0.08(+0.19%)
Dec 26, 2018	42.72	42.72	42.72	42.72	0	-0.35(-0.82%)
Dec 24, 2018	43.07	43.07	43.07	43.07	200	+0.84(+1.99%)
Dec 21, 2018	43.60	44.06	42.15	42.23	7,300	-1.21(-2.79%)
Dec 20, 2018	43.60	44.27	42.22	43.44	7,904	-0.06(-0.14%)
Dec 19, 2018	43.19	44.56	43.05	43.50	4,197	+0.15(+0.35%)
Dec 18, 2018	42.90	44.41	42.26	43.35	13,289	-0.05(-0.12%)
Dec 17, 2018	42.90	44.63	42.29	43.40	6,556	+0.06(+0.14%)
Dec 14, 2018	43.25	43.40	43.25	43.34	600	+0.28(+0.64%)
Dec 13, 2018	43.06	43.06	43.06	43.06	0	-0.12(-0.27%)
Dec 12, 2018	43.75	44.29	42.08	43.18	4,067	+0.83(+1.96%)
Dec 11, 2018	42.75	43.23	42.33	42.35	1,311	-0.44(-1.03%)
Dec 10, 2018	43.09	43.82	40.27	42.79	1,902	-0.96(-2.19%)
Dec 07, 2018	42.89	43.75	42.82	43.75	1,800	+0.41(+0.95%)
Dec 06, 2018	43.34	43.34	43.34	43.34	10	+0.00(+0.00%)
Dec 04, 2018	43.10	43.88	43.10	43.34	600	-0.20(-0.46%)
Dec 03, 2018	43.02	43.54	42.94	43.54	4,158	+0.60(+1.40%)
Nov 30, 2018	41.06	42.94	41.06	42.94	2,300	-0.09(-0.20%)
Nov 29, 2018	43.03	43.03	43.03	43.03	802	+0.63(+1.48%)
Nov 28, 2018	42.60	42.70	40.59	42.40	2,500	-0.12(-0.28%)
Nov 27, 2018	42.51	42.58	42.51	42.52	750	-0.30(-0.70%)
Nov 26, 2018	42.60	43.09	42.32	42.82	4,832	+0.43(+1.01%)
Nov 23, 2018	43.86	43.86	39.30	42.39	2,400	-0.33(-0.77%)
Nov 21, 2018		42.72	42.72	42.72	0	+0.10(+0.23%)
Nov 20, 2018	42.62	42.62	42.62	42.62	500	-0.01(-0.02%)
Nov 19, 2018	42.63	42.63	42.63	42.63	130	-0.08(-0.19%)
Nov 16, 2018		42.71	42.71	42.71	0	+0.00(+0.00%)
Nov 15, 2018		42.71	42.71	42.71	0	+0.00(+0.00%)
Nov 14, 2018	42.71	42.71	42.71	42.71	10	+0.00(+0.00%)
Nov 13, 2018	42.71	42.71	42.71	42.71	100	+0.14(+0.33%)
Nov 12, 2018	42.57	42.57	42.57	42.57	801	-0.13(-0.30%)
Nov 09, 2018	42.56	42.70	42.56	42.70	900	-0.66(-1.53%)
Nov 08, 2018	43.36	43.36	43.36	43.36	100	+0.29(+0.68%)
Nov 07, 2018	43.07	43.07	43.07	43.07	38	+0.00(+0.00%)
Nov 06, 2018	42.92	43.07	42.92	43.07	415	+0.44(+1.04%)
Nov 05, 2018	42.63	42.63	42.63	42.63	70	+0.00(+0.00%)
Nov 02, 2018		42.63	42.63	42.63	0	+0.00(+0.00%)
Nov 01, 2018	42.63	42.63	42.63	42.63	435	+0.27(+0.64%)
Oct 31, 2018	42.36			42.36	20	+0.00(+0.00%)
Oct 30, 2018	42.36	42.36	42.36	42.36	17	+0.00(+0.00%)
Oct 29, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 26, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 25, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 24, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 23, 2018	42.36	42.36	42.36	42.36	1	+0.00(+0.00%)
Oct 22, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 19, 2018	42.36	42.36	42.36	42.36	500	+0.21(+0.50%)
Oct 18, 2018	42.10	42.91	42.10	42.15	3,750	-0.41(-0.96%)
Oct 17, 2018		42.56	42.56	42.56	0	+0.00(+0.00%)
Oct 16, 2018	43.00	43.00	42.56	42.56	868	+0.05(+0.11%)
Oct 15, 2018	42.51	42.51	42.51	42.51	225	+0.18(+0.43%)
Oct 12, 2018	42.33	42.33	42.33	42.33	100	-0.14(-0.33%)
Oct 11, 2018	42.69	42.69	42.47	42.47	384	-0.25(-0.59%)
Oct 10, 2018	42.33	42.72	42.33	42.72	250	-0.29(-0.68%)
Oct 09, 2018	43.01	43.01	43.01	43.01	162	+0.92(+2.18%)
Oct 08, 2018	42.28	42.28	42.08	42.09	3,253	-0.30(-0.72%)
Oct 05, 2018	42.40	42.40	42.40	42.40	200	-0.03(-0.07%)
Oct 04, 2018	42.43	42.43	42.43	42.43	200	-0.30(-0.70%)
Oct 03, 2018	42.73	42.73	42.73	42.73	941	+0.22(+0.52%)
Oct 02, 2018	42.52	42.60	42.51	42.51	6,430	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.