Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.63	31.77	29.30	31.18	146,400	+1.78(+6.05%)
Dec 28, 2018	28.68	30.13	27.54	29.40	177,300	+0.96(+3.38%)
Dec 27, 2018	28.36	29.25	27.31	28.44	120,063	-0.62(-2.13%)
Dec 26, 2018	28.55	29.21	28.08	29.06	132,180	+0.95(+3.38%)
Dec 24, 2018	26.90	29.68	26.90	28.11	73,300	+0.50(+1.81%)
Dec 21, 2018	29.32	29.68	26.55	27.61	178,500	-1.79(-6.09%)
Dec 20, 2018	29.62	30.45	27.76	29.40	133,008	+0.09(+0.31%)
Dec 19, 2018	29.45	30.61	28.59	29.31	108,600	+0.11(+0.36%)
Dec 18, 2018	29.84	30.28	28.57	29.20	98,772	-0.12(-0.43%)
Dec 17, 2018	34.13	34.13	28.76	29.33	208,344	-5.21(-15.08%)
Dec 14, 2018	34.89	35.82	34.36	34.54	63,200	-1.01(-2.84%)
Dec 13, 2018	36.25	36.25	34.52	35.55	49,206	-0.55(-1.52%)
Dec 12, 2018	36.79	37.33	36.01	36.10	61,534	+0.22(+0.61%)
Dec 11, 2018	36.56	36.56	35.58	35.88	62,907	+0.16(+0.45%)
Dec 10, 2018	35.03	37.38	33.72	35.72	73,707	+0.68(+1.94%)
Dec 07, 2018	36.21	36.35	34.63	35.04	66,300	-1.16(-3.20%)
Dec 06, 2018	34.34	36.42	32.86	36.20	98,468	+0.91(+2.58%)
Dec 04, 2018	37.25	38.42	34.81	35.29	86,100	-2.32(-6.17%)
Dec 03, 2018	40.00	40.01	36.88	37.61	97,735	-0.48(-1.26%)
Nov 30, 2018	37.61	38.30	36.31	38.09	105,700	+0.58(+1.55%)
Nov 29, 2018	35.78	38.40	35.17	37.51	127,606	+1.54(+4.28%)
Nov 28, 2018	33.98	36.31	33.98	35.97	89,017	+2.42(+7.21%)
Nov 27, 2018	35.00	35.51	33.53	33.55	135,177	-1.69(-4.80%)
Nov 26, 2018	33.64	35.35	32.97	35.24	90,810	+2.27(+6.89%)
Nov 23, 2018	32.00	34.48	32.00	32.97	53,300	+0.44(+1.35%)
Nov 21, 2018		32.53	32.53	32.53	0	-0.14(-0.43%)
Nov 20, 2018	32.50	35.64	31.18	32.67	312,599	+0.14(+0.43%)
Nov 19, 2018	32.70	33.55	30.67	32.53	317,063	-0.12(-0.37%)
Nov 16, 2018	29.77	33.55	27.05	32.65	621,700	+2.67(+8.91%)
Nov 15, 2018	31.50	34.32	29.35	29.98	427,658	-1.49(-4.73%)
Nov 14, 2018	32.47	36.78	30.91	31.47	595,885	-5.71(-15.36%)
Nov 13, 2018	36.17	38.81	35.68	37.18	141,516	+1.12(+3.11%)
Nov 12, 2018	40.62	41.90	35.94	36.06	137,379	-4.57(-11.25%)
Nov 09, 2018	41.36	41.38	39.50	40.63	91,700	-0.97(-2.33%)
Nov 08, 2018	41.55	42.75	41.17	41.60	79,642	+0.10(+0.24%)
Nov 07, 2018	40.14	41.65	39.34	41.50	115,325	+2.06(+5.22%)
Nov 06, 2018	39.20	40.30	38.64	39.44	85,536	+0.26(+0.66%)
Nov 05, 2018	40.57	40.75	38.09	39.18	80,871	-1.48(-3.64%)
Nov 02, 2018	42.40	42.57	39.18	40.66	173,900	-1.45(-3.44%)
Nov 01, 2018	39.07	42.40	38.09	42.11	176,489	+3.43(+8.87%)
Oct 31, 2018	37.62	39.38	37.00	38.68	208,465	+1.69(+4.57%)
Oct 30, 2018	35.77	37.01	35.01	36.99	68,255	+1.01(+2.81%)
Oct 29, 2018	36.58	37.94	35.40	35.98	94,198	-0.27(-0.74%)
Oct 26, 2018	37.16	37.37	35.00	36.25	156,900	-1.90(-4.98%)
Oct 25, 2018	36.60	38.27	36.33	38.15	85,620	+1.85(+5.10%)
Oct 24, 2018	38.90	39.12	36.25	36.30	180,699	-2.67(-6.85%)
Oct 23, 2018	39.67	40.39	38.40	38.97	110,794	-1.66(-4.09%)
Oct 22, 2018	40.09	41.26	39.66	40.63	73,965	+0.63(+1.58%)
Oct 19, 2018	41.46	41.46	39.76	40.00	118,000	-1.22(-2.96%)
Oct 18, 2018	42.21	42.95	40.64	41.22	70,180	-1.31(-3.08%)
Oct 17, 2018	42.88	43.09	40.52	42.53	134,800	-0.37(-0.86%)
Oct 16, 2018	40.71	43.18	40.71	42.90	152,222	+2.63(+6.53%)
Oct 15, 2018	40.97	41.13	39.60	40.27	104,950	-0.72(-1.76%)
Oct 12, 2018	40.98	41.77	39.73	40.99	217,900	+1.02(+2.55%)
Oct 11, 2018	39.51	42.38	39.09	39.97	199,242	-0.03(-0.08%)
Oct 10, 2018	41.46	42.46	38.10	40.00	337,269	-1.94(-4.63%)
Oct 09, 2018	42.38	43.64	41.37	41.94	178,495	-0.68(-1.60%)
Oct 08, 2018	46.12	47.22	42.20	42.62	386,172	-2.91(-6.39%)
Oct 05, 2018	51.44	52.38	45.00	45.53	470,100	-7.80(-14.63%)
Oct 04, 2018	53.75	54.82	52.14	53.33	275,636	+0.89(+1.70%)
Oct 03, 2018	53.11	55.36	52.12	52.44	236,166	-0.67(-1.26%)
Oct 02, 2018	55.02	55.73	52.08	53.11	215,819	-2.57(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.