Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2018 0.0400 0.0450 0.0400 0.0450 84,750 +0.01(+28.57%)
Dec 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 7,138 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 244,000 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 127,000 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 20,405 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 125,120 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 205 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 70,180 +0.01(+11.11%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 123,000 +0.01(+11.11%)
Nov 06, 2018 0.0450 0.0450 0.0450 150 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0450 275,000 +0.00(+12.50%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 141,825 -0.01(-20.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 619 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.