Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.27	35.33	35.00	35.05	2,994,460	-0.40(-1.12%)
Dec 30, 2019	35.20	35.45	35.13	35.45	581,017	-0.10(-0.28%)
Dec 27, 2019	35.58	35.63	35.55	35.55	172,550	+0.03(+0.08%)
Dec 26, 2019	35.46	35.53	35.35	35.52	268,666	+0.09(+0.25%)
Dec 24, 2019	35.20	35.47	35.19	35.43	181,865	+0.12(+0.33%)
Dec 23, 2019	35.43	35.46	35.22	35.31	465,664	-0.07(-0.20%)
Dec 20, 2019	35.25	35.39	35.20	35.39	603,593	+0.05(+0.14%)
Dec 19, 2019	35.23	35.44	35.16	35.34	872,491	+0.05(+0.15%)
Dec 18, 2019	35.50	35.53	35.23	35.28	439,641	-0.28(-0.78%)
Dec 17, 2019	35.70	35.74	35.47	35.56	291,551	-0.05(-0.15%)
Dec 16, 2019	35.76	35.78	35.53	35.62	295,128	-0.32(-0.90%)
Dec 13, 2019	35.68	36.04	35.48	35.94	660,070	+0.42(+1.19%)
Dec 12, 2019	35.94	35.98	35.33	35.52	412,469	-0.58(-1.60%)
Dec 11, 2019	35.98	36.21	35.98	36.09	321,297	+0.25(+0.70%)
Dec 10, 2019	35.96	35.99	35.78	35.84	296,750	+0.02(+0.05%)
Dec 09, 2019	35.91	35.94	35.81	35.82	180,962	+0.07(+0.20%)
Dec 06, 2019	35.68	35.94	35.62	35.75	1,091,266	-0.22(-0.60%)
Dec 05, 2019	35.85	36.02	35.81	35.97	558,239	-0.13(-0.37%)
Dec 04, 2019	36.26	36.32	35.97	36.10	443,986	-0.35(-0.96%)
Dec 03, 2019	36.16	36.62	36.16	36.45	695,860	+0.69(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.