Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.570	1.720	1.570	1.700	331,600	+0.14(+8.97%)
Dec 30, 2019	1.540	1.590	1.508	1.560	92,385	+0.01(+0.65%)
Dec 27, 2019	1.580	1.600	1.530	1.550	103,100	-0.03(-1.90%)
Dec 26, 2019	1.560	1.600	1.560	1.580	94,767	-0.02(-1.25%)
Dec 24, 2019	1.550	1.630	1.550	1.600	83,100	+0.04(+2.56%)
Dec 23, 2019	1.550	1.630	1.510	1.560	207,910	+0.02(+1.30%)
Dec 20, 2019	1.520	1.550	1.510	1.540	145,000	+0.01(+0.65%)
Dec 19, 2019	1.490	1.540	1.470	1.530	120,921	+0.05(+3.38%)
Dec 18, 2019	1.500	1.550	1.470	1.480	106,704	-0.04(-2.63%)
Dec 17, 2019	1.470	1.560	1.440	1.520	318,033	+0.05(+3.40%)
Dec 16, 2019	1.470	1.600	1.430	1.470	300,474	-0.04(-2.65%)
Dec 13, 2019	1.530	1.580	1.480	1.510	107,600	-0.02(-1.31%)
Dec 12, 2019	1.570	1.630	1.490	1.530	225,890	-0.05(-3.16%)
Dec 11, 2019	1.590	1.610	1.490	1.580	182,002	+0.01(+0.64%)
Dec 10, 2019	1.530	1.600	1.460	1.570	790,022	+0.05(+3.29%)
Dec 09, 2019	1.600	1.600	1.510	1.520	811,680	-0.05(-3.18%)
Dec 06, 2019	1.890	1.890	1.410	1.570	2,295,300	-0.27(-14.67%)
Dec 05, 2019	1.790	1.870	1.700	1.840	183,339	+0.05(+2.79%)
Dec 04, 2019	1.790	1.850	1.700	1.790	220,150	+0.02(+1.13%)
Dec 03, 2019	1.630	1.890	1.570	1.770	648,509	+0.14(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.