Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.29	42.78	42.29	42.73	469,799	+0.36(+0.85%)
Dec 30, 2019	42.22	42.53	42.05	42.37	430,952	+0.00(+0.00%)
Dec 27, 2019	42.51	42.59	42.28	42.37	693,396	+0.02(+0.05%)
Dec 26, 2019	42.34	42.61	42.16	42.35	687,352	+0.10(+0.23%)
Dec 24, 2019	41.92	42.36	41.76	42.25	807,548	+0.30(+0.72%)
Dec 23, 2019	41.76	42.44	41.43	41.95	634,841	+0.18(+0.42%)
Dec 20, 2019	41.98	41.98	41.57	41.77	2,008,794	+0.19(+0.45%)
Dec 19, 2019	41.23	41.63	40.92	41.59	388,088	+0.22(+0.52%)
Dec 18, 2019	41.44	41.46	40.88	41.37	394,975	+0.02(+0.05%)
Dec 17, 2019	41.53	41.53	40.97	41.35	972,854	-0.14(-0.33%)
Dec 16, 2019	40.74	41.60	40.60	41.49	675,534	+0.84(+2.07%)
Dec 13, 2019	40.55	40.83	40.36	40.65	346,954	-0.01(-0.02%)
Dec 12, 2019	40.37	40.89	40.21	40.66	374,896	+0.34(+0.85%)
Dec 11, 2019	40.30	40.34	39.91	40.32	406,180	+0.06(+0.15%)
Dec 10, 2019	40.70	40.93	40.10	40.26	370,652	-0.51(-1.25%)
Dec 09, 2019	41.04	41.04	40.66	40.77	857,509	-0.22(-0.55%)
Dec 06, 2019	40.69	41.09	40.69	40.99	391,959	+0.35(+0.87%)
Dec 05, 2019	40.56	40.81	40.43	40.64	364,273	+0.20(+0.48%)
Dec 04, 2019	40.20	40.60	40.12	40.45	1,037,704	+0.45(+1.12%)
Dec 03, 2019	39.81	40.18	39.68	40.00	333,024	-0.23(-0.58%)
Dec 02, 2019	40.46	40.55	39.76	40.23	417,110	-0.27(-0.68%)
Nov 29, 2019	40.77	40.83	40.37	40.50	186,160	-0.30(-0.74%)
Nov 27, 2019	40.60	40.85	40.45	40.81	460,798	+0.38(+0.94%)
Nov 26, 2019	40.15	40.51	39.99	40.43	537,986	+0.38(+0.95%)
Nov 25, 2019	39.69	40.06	39.54	40.04	531,885	+0.45(+1.14%)
Nov 22, 2019	39.32	39.62	38.89	39.59	427,760	+0.30(+0.77%)
Nov 21, 2019	39.34	39.65	39.19	39.29	414,899	-0.17(-0.42%)
Nov 20, 2019	39.10	39.65	39.10	39.46	575,074	+0.21(+0.52%)
Nov 19, 2019	39.21	39.64	39.21	39.25	500,986	+0.22(+0.58%)
Nov 18, 2019	38.91	39.12	38.64	39.03	546,418	+0.09(+0.23%)
Nov 15, 2019	38.65	39.01	38.45	38.94	463,764	+0.47(+1.22%)
Nov 14, 2019	38.11	38.55	38.01	38.47	703,878	+0.54(+1.42%)
Nov 13, 2019	37.97	38.16	37.73	37.93	474,538	-0.11(-0.28%)
Nov 12, 2019	37.80	38.12	37.67	38.04	569,684	+0.27(+0.72%)
Nov 11, 2019	37.91	37.95	37.56	37.77	647,377	-0.29(-0.77%)
Nov 08, 2019	38.20	38.50	37.95	38.06	273,717	-0.26(-0.69%)
Nov 07, 2019	38.59	38.78	38.01	38.32	570,820	-0.22(-0.58%)
Nov 06, 2019	38.52	38.65	37.91	38.55	743,208	+0.07(+0.18%)
Nov 05, 2019	38.97	39.24	38.06	38.48	641,826	-0.49(-1.25%)
Nov 04, 2019	39.11	39.41	38.45	38.97	690,548	+0.04(+0.10%)
Nov 01, 2019	39.69	39.83	38.83	38.93	773,077	-0.65(-1.65%)
Oct 31, 2019	39.51	39.87	39.31	39.59	750,559	+0.34(+0.87%)
Oct 30, 2019	39.76	39.76	38.71	39.24	585,834	-0.55(-1.38%)
Oct 29, 2019	39.08	40.14	38.69	39.79	880,418	+0.69(+1.78%)
Oct 28, 2019	40.15	40.53	39.09	39.10	871,764	-0.83(-2.08%)
Oct 25, 2019	39.69	40.64	39.58	39.93	1,262,413	-0.08(-0.20%)
Oct 24, 2019	42.45	42.63	38.04	40.01	3,717,166	-6.37(-13.74%)
Oct 23, 2019	45.86	46.46	45.70	46.38	950,395	+0.63(+1.37%)
Oct 22, 2019	46.13	46.57	45.72	45.75	821,484	-0.27(-0.59%)
Oct 21, 2019	46.59	46.64	45.94	46.03	511,741	-0.20(-0.42%)
Oct 18, 2019	46.54	46.78	45.76	46.22	753,029	-0.38(-0.82%)
Oct 17, 2019	46.03	47.10	45.95	46.60	867,427	+0.75(+1.64%)
Oct 16, 2019	45.92	45.99	45.43	45.85	575,314	-0.29(-0.64%)
Oct 15, 2019	45.98	46.30	45.80	46.15	548,445	+0.29(+0.64%)
Oct 14, 2019	45.71	46.15	45.65	45.85	420,248	+0.16(+0.34%)
Oct 11, 2019	46.29	46.63	45.60	45.70	489,029	-0.06(-0.13%)
Oct 10, 2019	45.28	46.03	45.28	45.75	270,405	+0.32(+0.71%)
Oct 09, 2019	45.19	45.60	44.80	45.43	269,201	+0.64(+1.42%)
Oct 08, 2019	45.45	45.45	44.72	44.80	282,832	-1.02(-2.22%)
Oct 07, 2019	45.38	46.05	45.33	45.81	383,648	+0.28(+0.62%)
Oct 04, 2019	45.27	45.55	44.98	45.53	275,967	+0.43(+0.95%)
Oct 03, 2019	44.48	45.11	44.04	45.10	535,657	+0.61(+1.36%)
Oct 02, 2019	44.59	44.79	44.05	44.49	310,657	-0.37(-0.83%)
Oct 01, 2019	45.33	46.02	44.81	44.86	462,238	-0.37(-0.82%)
Sep 30, 2019	44.40	45.51	44.22	45.24	354,737	+0.96(+2.16%)
Sep 27, 2019	45.56	45.56	44.15	44.28	550,401	-1.09(-2.39%)
Sep 26, 2019	45.29	45.62	44.87	45.36	656,074	+0.03(+0.06%)
Sep 25, 2019	44.53	45.48	44.48	45.33	467,184	+0.61(+1.36%)
Sep 24, 2019	45.01	45.64	44.60	44.73	467,413	-0.16(-0.35%)
Sep 23, 2019	44.83	45.36	44.61	44.88	739,095	+0.05(+0.11%)
Sep 20, 2019	45.51	45.83	44.79	44.84	931,109	-0.71(-1.57%)
Sep 19, 2019	45.36	46.19	45.17	45.55	453,585	+0.33(+0.74%)
Sep 18, 2019	44.99	45.75	44.58	45.22	782,878	+0.25(+0.57%)
Sep 17, 2019	45.20	45.30	44.39	44.96	996,184	-0.23(-0.52%)
Sep 16, 2019	45.10	45.39	44.91	45.20	723,938	-0.17(-0.37%)
Sep 13, 2019	46.52	46.56	45.18	45.36	474,607	-0.91(-1.96%)
Sep 12, 2019	45.96	46.78	45.96	46.27	1,279,772	+0.59(+1.28%)
Sep 11, 2019	45.89	45.99	45.36	45.69	1,003,040	-0.28(-0.62%)
Sep 10, 2019	46.60	46.60	45.31	45.97	560,637	-0.80(-1.71%)
Sep 09, 2019	47.84	47.84	46.53	46.77	557,965	-1.07(-2.23%)
Sep 06, 2019	48.13	48.38	47.78	47.84	454,865	+0.09(+0.18%)
Sep 05, 2019	47.56	47.82	47.36	47.75	784,228	+0.71(+1.52%)
Sep 04, 2019	47.42	47.52	46.81	47.03	720,001	+0.07(+0.15%)
Sep 03, 2019	47.12	47.27	46.59	46.97	642,963	-0.35(-0.74%)
Aug 30, 2019	47.35	47.36	46.84	47.32	516,442	+0.19(+0.39%)
Aug 29, 2019	47.02	47.34	47.02	47.13	341,442	+0.58(+1.24%)
Aug 28, 2019	46.18	46.78	45.80	46.56	745,679	+0.15(+0.32%)
Aug 27, 2019	46.68	46.91	46.31	46.41	309,956	-0.13(-0.27%)
Aug 26, 2019	46.96	46.96	46.20	46.54	887,019	+0.11(+0.23%)
Aug 23, 2019	46.83	47.37	46.24	46.43	525,647	-0.68(-1.45%)
Aug 22, 2019	47.27	47.32	46.53	47.11	459,562	+0.06(+0.12%)
Aug 21, 2019	46.46	47.10	46.17	47.05	677,417	+1.35(+2.95%)
Aug 20, 2019	45.88	46.19	45.71	45.71	348,254	-0.29(-0.64%)
Aug 19, 2019	45.94	46.25	45.48	46.00	328,223	+0.56(+1.23%)
Aug 16, 2019	44.93	45.61	44.60	45.44	299,902	+0.87(+1.95%)
Aug 15, 2019	44.74	44.75	44.25	44.57	286,772	+0.06(+0.13%)
Aug 14, 2019	44.73	44.81	44.30	44.51	454,245	-1.02(-2.23%)
Aug 13, 2019	44.63	45.76	44.55	45.53	771,898	+0.84(+1.88%)
Aug 12, 2019	44.59	44.99	44.33	44.69	225,230	-0.24(-0.54%)
Aug 09, 2019	45.27	45.50	44.91	44.93	300,107	-0.76(-1.67%)
Aug 08, 2019	44.84	45.74	44.48	45.70	756,262	+1.28(+2.88%)
Aug 07, 2019	43.11	44.49	42.85	44.41	600,827	+0.70(+1.61%)
Aug 06, 2019	44.12	44.38	43.26	43.71	536,911	-0.13(-0.29%)
Aug 05, 2019	43.84	44.12	43.55	43.84	520,953	-1.03(-2.29%)
Aug 02, 2019	44.89	45.09	44.51	44.86	389,607	-0.15(-0.33%)
Aug 01, 2019	44.55	45.22	44.35	45.01	831,902	+0.46(+1.03%)
Jul 31, 2019	45.30	45.48	44.09	44.55	667,940	-0.69(-1.53%)
Jul 30, 2019	44.97	45.53	44.81	45.25	466,871	-0.12(-0.26%)
Jul 29, 2019	44.53	45.48	44.39	45.36	777,844	+0.91(+2.05%)
Jul 26, 2019	42.36	44.49	42.24	44.45	953,714	+2.41(+5.72%)
Jul 25, 2019	43.89	44.78	40.57	42.05	1,999,851	-4.10(-8.88%)
Jul 24, 2019	45.64	46.44	45.64	46.15	833,849	+0.35(+0.77%)
Jul 23, 2019	45.07	46.07	44.99	45.79	763,324	+0.72(+1.61%)
Jul 22, 2019	44.45	45.39	44.35	45.07	813,105	+0.83(+1.88%)
Jul 19, 2019	44.62	44.90	44.21	44.24	772,873	-0.34(-0.77%)
Jul 18, 2019	43.65	44.65	43.31	44.58	653,232	+1.31(+3.03%)
Jul 17, 2019	43.12	43.57	42.92	43.27	383,115	+0.06(+0.14%)
Jul 16, 2019	43.00	43.60	43.00	43.21	522,052	+0.18(+0.41%)
Jul 15, 2019	43.29	43.41	42.70	43.04	428,396	-0.10(-0.23%)
Jul 12, 2019	42.80	43.23	42.42	43.13	350,022	+0.33(+0.78%)
Jul 11, 2019	42.57	43.13	42.47	42.80	349,495	+0.46(+1.09%)
Jul 10, 2019	42.32	42.49	41.99	42.34	276,183	+0.23(+0.56%)
Jul 09, 2019	41.68	42.20	41.68	42.11	251,459	+0.23(+0.56%)
Jul 08, 2019	42.20	42.37	41.80	41.87	335,058	-0.35(-0.83%)
Jul 05, 2019	41.94	42.24	41.44	42.22	190,047	+0.04(+0.09%)
Jul 03, 2019	41.49	42.22	41.38	42.19	243,440	+0.84(+2.03%)
Jul 02, 2019	41.34	41.51	41.10	41.34	297,854	-0.02(-0.05%)
Jul 01, 2019	41.44	41.57	41.02	41.36	387,159	+0.47(+1.15%)
Jun 28, 2019	41.04	41.20	40.77	40.90	1,297,191	+0.06(+0.14%)
Jun 27, 2019	40.69	40.98	40.69	40.84	370,614	+0.18(+0.43%)
Jun 26, 2019	40.72	40.86	40.32	40.66	511,914	+0.02(+0.05%)
Jun 25, 2019	41.32	41.37	40.63	40.64	457,257	-0.52(-1.26%)
Jun 24, 2019	41.70	41.85	41.16	41.16	363,834	-0.49(-1.17%)
Jun 21, 2019	42.57	42.81	41.54	41.65	765,508	-1.16(-2.72%)
Jun 20, 2019	42.23	42.96	42.06	42.81	508,842	+1.01(+2.41%)
Jun 19, 2019	41.98	42.29	41.44	41.80	527,018	-0.16(-0.37%)
Jun 18, 2019	42.03	42.44	41.76	41.96	811,525	+0.43(+1.04%)
Jun 17, 2019	41.48	41.81	41.40	41.53	383,351	+0.15(+0.35%)
Jun 14, 2019	42.12	42.12	41.33	41.38	475,629	-0.76(-1.81%)
Jun 13, 2019	42.55	42.71	42.00	42.15	434,698	-0.28(-0.67%)
Jun 12, 2019	41.48	42.49	41.48	42.43	491,505	+0.70(+1.69%)
Jun 11, 2019	42.28	42.60	41.51	41.73	371,446	-0.31(-0.74%)
Jun 10, 2019	42.06	42.35	41.71	42.04	480,463	+0.28(+0.68%)
Jun 07, 2019	41.44	42.04	41.44	41.76	422,645	+0.39(+0.95%)
Jun 06, 2019	40.56	41.49	40.56	41.36	433,973	+0.80(+1.98%)
Jun 05, 2019	40.21	40.66	39.95	40.56	463,925	+0.57(+1.42%)
Jun 04, 2019	38.61	40.17	38.35	40.00	529,846	+1.75(+4.58%)
Jun 03, 2019	38.37	38.37	37.78	38.25	689,059	-0.07(-0.18%)
May 31, 2019	38.73	38.73	38.02	38.31	924,051	-0.78(-2.00%)
May 30, 2019	40.17	40.52	39.06	39.10	480,913	-1.00(-2.49%)
May 29, 2019	40.09	40.16	39.82	40.09	530,900	-0.20(-0.49%)
May 28, 2019	40.04	40.47	40.04	40.29	475,221	+0.28(+0.71%)
May 24, 2019	39.80	40.46	39.73	40.01	423,361	+0.41(+1.04%)
May 23, 2019	39.64	39.84	39.44	39.59	569,346	-0.41(-1.03%)
May 22, 2019	39.96	40.28	39.51	40.01	788,878	-0.14(-0.34%)
May 21, 2019	39.77	40.33	39.77	40.14	426,512	+0.63(+1.58%)
May 20, 2019	39.11	39.80	38.97	39.52	308,764	-0.09(-0.22%)
May 17, 2019	39.11	40.06	39.09	39.60	414,565	+0.22(+0.57%)
May 16, 2019	39.03	39.68	38.84	39.38	432,292	+0.58(+1.49%)
May 15, 2019	37.44	38.82	37.44	38.80	338,189	+1.00(+2.64%)
May 14, 2019	37.67	38.05	37.59	37.81	370,188	+0.16(+0.42%)
May 13, 2019	38.11	38.29	37.46	37.65	514,801	-1.21(-3.12%)
May 10, 2019	38.63	39.01	38.21	38.86	358,717	+0.14(+0.35%)
May 09, 2019	38.20	38.76	37.71	38.72	296,362	+0.16(+0.41%)
May 08, 2019	38.60	38.97	38.38	38.57	270,656	-0.18(-0.45%)
May 07, 2019	39.38	39.45	38.52	38.74	585,800	-1.00(-2.51%)
May 06, 2019	39.02	39.96	38.95	39.74	494,475	+0.03(+0.07%)
May 03, 2019	39.31	39.74	39.08	39.71	566,766	+0.58(+1.47%)
May 02, 2019	38.91	39.48	38.85	39.14	566,383	+0.10(+0.25%)
May 01, 2019	39.71	39.71	38.80	39.04	868,194	-0.66(-1.67%)
Apr 30, 2019	40.03	40.31	39.49	39.70	718,006	-0.33(-0.83%)
Apr 29, 2019	39.90	40.30	39.82	40.03	634,421	+0.14(+0.34%)
Apr 26, 2019	39.49	39.99	39.28	39.90	1,083,413	+0.60(+1.52%)
Apr 25, 2019	40.91	40.91	38.93	39.30	1,664,297	-2.10(-5.08%)
Apr 24, 2019	41.39	41.75	41.26	41.40	664,589	+0.10(+0.24%)
Apr 23, 2019	41.08	41.48	41.08	41.31	751,714	+0.26(+0.64%)
Apr 22, 2019	41.17	41.38	41.01	41.04	560,795	-0.14(-0.33%)
Apr 18, 2019	41.01	41.35	40.80	41.18	906,254	+0.30(+0.74%)
Apr 17, 2019	40.21	41.13	40.04	40.88	878,846	+0.74(+1.85%)
Apr 16, 2019	40.41	40.54	39.97	40.13	984,100	-0.15(-0.36%)
Apr 15, 2019	39.54	40.32	39.42	40.28	656,141	+0.99(+2.51%)
Apr 12, 2019	38.93	39.56	38.69	39.29	833,733	+0.51(+1.31%)
Apr 11, 2019	38.34	38.80	38.30	38.78	319,777	+0.45(+1.17%)
Apr 10, 2019	37.95	38.49	37.79	38.33	314,499	+0.79(+2.11%)
Apr 09, 2019	37.59	37.70	37.33	37.54	291,331	-0.22(-0.57%)
Apr 08, 2019	37.58	37.88	37.24	37.76	240,342	+0.03(+0.08%)
Apr 05, 2019	37.58	38.02	37.57	37.73	296,731	+0.19(+0.49%)
Apr 04, 2019	37.55	37.98	37.29	37.54	399,884	+0.08(+0.21%)
Apr 03, 2019	37.25	37.67	37.05	37.46	602,637	+0.41(+1.11%)
Apr 02, 2019	37.06	37.14	36.69	37.05	336,126	+0.05(+0.13%)
Apr 01, 2019	36.66	37.15	36.66	37.00	379,105	+0.58(+1.58%)
Mar 29, 2019	36.29	36.57	36.03	36.43	393,289	+0.35(+0.98%)
Mar 28, 2019	35.97	36.20	35.78	36.08	247,029	+0.17(+0.46%)
Mar 27, 2019	35.94	36.42	35.60	35.91	495,792	+0.27(+0.77%)
Mar 26, 2019	34.92	35.69	34.82	35.64	402,576	+0.38(+1.08%)
Mar 25, 2019	35.18	35.38	34.84	35.25	411,864	+0.12(+0.33%)
Mar 22, 2019	35.29	35.64	35.13	35.14	512,964	-0.38(-1.07%)
Mar 21, 2019	35.00	35.60	34.85	35.52	608,344	+0.42(+1.20%)
Mar 20, 2019	35.76	36.00	34.99	35.10	440,902	-0.75(-2.10%)
Mar 19, 2019	36.14	36.16	35.77	35.85	505,178	-0.18(-0.49%)
Mar 18, 2019	36.37	36.58	36.00	36.03	370,082	-0.18(-0.49%)
Mar 15, 2019	36.35	36.70	36.17	36.20	917,505	+0.03(+0.08%)
Mar 14, 2019	36.15	36.65	35.91	36.17	1,061,897	+0.04(+0.11%)
Mar 13, 2019	36.86	37.06	36.10	36.13	507,209	-0.64(-1.73%)
Mar 12, 2019	36.52	36.91	36.40	36.77	217,033	+0.30(+0.83%)
Mar 11, 2019	36.33	36.52	36.14	36.47	380,883	+0.22(+0.59%)
Mar 08, 2019	35.77	36.35	35.70	36.25	558,379	+0.27(+0.76%)
Mar 07, 2019	35.85	36.05	35.35	35.98	382,565	+0.12(+0.33%)
Mar 06, 2019	35.96	36.07	35.74	35.86	572,187	-0.08(-0.22%)
Mar 05, 2019	36.15	36.15	35.45	35.94	457,618	-0.22(-0.59%)
Mar 04, 2019	36.88	37.27	35.99	36.15	413,785	-0.61(-1.65%)
Mar 01, 2019	36.18	36.93	36.07	36.76	600,316	+0.91(+2.54%)
Feb 28, 2019	35.80	36.58	35.77	35.85	772,487	-0.16(-0.43%)
Feb 27, 2019	36.27	37.21	35.19	36.01	2,247,318	-3.70(-9.31%)
Feb 26, 2019	39.68	39.89	39.28	39.70	608,649	-0.07(-0.17%)
Feb 25, 2019	40.03	40.07	39.59	39.77	666,794	+0.21(+0.52%)
Feb 22, 2019	39.10	39.58	38.94	39.57	332,429	+0.57(+1.45%)
Feb 21, 2019	39.11	39.40	38.84	39.00	353,907	-0.14(-0.35%)
Feb 20, 2019	38.92	39.15	38.70	39.14	511,435	+0.26(+0.68%)
Feb 19, 2019	38.67	39.06	38.67	38.87	403,199	+0.02(+0.05%)
Feb 15, 2019	38.74	39.05	38.57	38.85	528,000	+0.37(+0.97%)
Feb 14, 2019	38.03	38.61	37.80	38.48	523,684	+0.44(+1.16%)
Feb 13, 2019	38.33	38.71	37.96	38.04	414,587	-0.13(-0.33%)
Feb 12, 2019	37.35	38.18	37.35	38.17	401,999	+1.04(+2.79%)
Feb 11, 2019	37.46	37.73	37.09	37.13	506,199	-0.18(-0.47%)
Feb 08, 2019	36.79	37.31	36.70	37.31	299,391	+0.30(+0.82%)
Feb 07, 2019	36.82	37.27	36.67	37.00	416,027	-0.06(-0.16%)
Feb 06, 2019	37.38	37.61	36.79	37.06	517,209	-0.31(-0.84%)
Feb 05, 2019	36.45	37.41	36.45	37.38	594,372	+0.97(+2.66%)
Feb 04, 2019	35.73	36.42	35.73	36.41	416,268	+0.44(+1.22%)
Feb 01, 2019	35.49	36.10	35.31	35.97	453,843	+0.48(+1.35%)
Jan 31, 2019	35.61	35.99	35.39	35.49	430,820	-0.12(-0.33%)
Jan 30, 2019	35.15	35.66	34.89	35.61	376,167	+0.60(+1.70%)
Jan 29, 2019	33.59	35.27	33.53	35.01	624,983	-0.55(-1.54%)
Jan 28, 2019	35.09	35.60	35.09	35.56	165,228	+0.11(+0.30%)
Jan 25, 2019	35.38	35.62	35.22	35.45	309,415	+0.46(+1.31%)
Jan 24, 2019	34.83	35.19	34.72	34.99	244,859	+0.09(+0.25%)
Jan 23, 2019	35.35	35.66	34.69	34.90	281,867	-0.34(-0.97%)
Jan 22, 2019	35.56	35.90	35.11	35.24	454,053	-0.50(-1.39%)
Jan 18, 2019	35.45	35.87	35.10	35.74	447,092	+0.62(+1.75%)
Jan 17, 2019	34.57	35.31	34.53	35.13	538,924	+0.45(+1.30%)
Jan 16, 2019	34.34	34.84	34.34	34.68	242,315	+0.32(+0.94%)
Jan 15, 2019	34.28	34.83	34.23	34.35	226,717	+0.23(+0.69%)
Jan 14, 2019	34.08	34.30	33.84	34.12	406,620	-0.24(-0.71%)
Jan 11, 2019	34.12	34.37	33.88	34.36	301,846	+0.28(+0.83%)
Jan 10, 2019	33.99	34.23	33.79	34.08	220,660	+0.00(+0.00%)
Jan 09, 2019	33.81	34.15	33.58	34.08	321,709	+0.11(+0.32%)
Jan 08, 2019	33.37	34.11	33.32	33.97	471,417	+0.72(+2.18%)
Jan 07, 2019	33.09	33.51	33.02	33.25	476,565	+0.00(+0.00%)
Jan 04, 2019	32.18	33.56	32.18	33.25	601,544	+1.18(+3.69%)
Jan 03, 2019	32.35	32.79	31.86	32.07	347,783	-0.59(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.