Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.55	70.23	68.45	69.92	1,061,281	+1.06(+1.54%)
Dec 30, 2019	69.02	69.74	68.64	68.86	837,918	-0.08(-0.11%)
Dec 27, 2019	69.46	69.82	68.76	68.94	774,547	-0.46(-0.66%)
Dec 26, 2019	69.24	69.41	68.64	69.40	762,892	+0.16(+0.23%)
Dec 24, 2019	69.32	69.85	68.96	69.23	669,254	-0.11(-0.15%)
Dec 23, 2019	67.36	69.56	66.70	69.34	2,100,823	+1.98(+2.94%)
Dec 20, 2019	67.37	67.96	66.60	67.36	2,603,168	+0.87(+1.31%)
Dec 19, 2019	66.06	67.43	65.37	66.49	2,032,635	+0.53(+0.80%)
Dec 18, 2019	65.96	66.57	65.65	65.96	1,443,722	+0.12(+0.19%)
Dec 17, 2019	63.47	66.02	63.18	65.84	1,593,606	+2.46(+3.88%)
Dec 16, 2019	64.68	64.99	63.18	63.38	1,495,643	-0.41(-0.65%)
Dec 13, 2019	65.36	65.52	63.49	63.79	1,604,352	-1.33(-2.04%)
Dec 12, 2019	62.90	65.29	62.80	65.12	1,850,589	+2.60(+4.16%)
Dec 11, 2019	62.20	62.89	61.89	62.52	1,086,769	+0.35(+0.57%)
Dec 10, 2019	61.51	62.37	61.03	62.16	1,072,060	+0.55(+0.90%)
Dec 09, 2019	61.16	62.35	60.93	61.61	954,728	+0.40(+0.65%)
Dec 06, 2019	61.20	61.78	60.56	61.21	1,261,271	+0.59(+0.97%)
Dec 05, 2019	60.23	60.90	59.60	60.62	1,449,207	+0.65(+1.08%)
Dec 04, 2019	61.12	62.06	59.87	59.97	1,628,450	-0.62(-1.02%)
Dec 03, 2019	60.60	60.80	59.13	60.59	1,657,850	-1.32(-2.14%)
Dec 02, 2019	62.52	63.61	61.85	61.92	1,190,203	-0.32(-0.52%)
Nov 29, 2019	62.18	62.69	61.80	62.24	462,721	-0.11(-0.18%)
Nov 27, 2019	62.57	62.77	61.63	62.35	976,810	-0.09(-0.14%)
Nov 26, 2019	62.02	62.62	61.23	62.44	1,488,745	+0.43(+0.69%)
Nov 25, 2019	61.98	62.73	61.55	62.01	1,145,720	+0.23(+0.37%)
Nov 22, 2019	61.03	62.32	60.69	61.78	1,206,017	-0.22(-0.35%)
Nov 21, 2019	62.15	63.06	61.43	62.00	1,456,706	+0.08(+0.12%)
Nov 20, 2019	62.55	63.34	61.63	61.93	1,574,246	-1.34(-2.12%)
Nov 19, 2019	64.51	64.51	62.32	63.27	976,083	-0.61(-0.95%)
Nov 18, 2019	62.94	64.13	62.11	63.88	1,251,439	+0.91(+1.45%)
Nov 15, 2019	62.93	64.13	62.47	62.96	1,111,162	+0.57(+0.92%)
Nov 14, 2019	61.28	62.44	60.95	62.39	1,147,149	+0.34(+0.55%)
Nov 13, 2019	60.66	62.33	60.33	62.05	1,632,850	-0.12(-0.20%)
Nov 12, 2019	63.78	64.59	61.86	62.17	1,911,744	-2.30(-3.57%)
Nov 11, 2019	64.25	64.63	63.42	64.48	1,224,560	-0.24(-0.37%)
Nov 08, 2019	66.14	66.24	63.03	64.72	3,612,591	-3.25(-4.78%)
Nov 07, 2019	64.39	68.81	63.78	67.96	3,195,256	+4.45(+7.00%)
Nov 06, 2019	63.58	64.57	63.04	63.52	2,458,921	-0.62(-0.96%)
Nov 05, 2019	65.09	65.36	63.53	64.13	2,122,662	-0.31(-0.49%)
Nov 04, 2019	62.03	64.51	61.97	64.45	2,371,179	+3.06(+4.98%)
Nov 01, 2019	58.51	61.40	58.18	61.39	2,469,915	+3.57(+6.17%)
Oct 31, 2019	59.32	59.50	57.31	57.82	3,075,577	-1.84(-3.08%)
Oct 30, 2019	59.84	60.39	58.85	59.66	2,349,912	-0.34(-0.57%)
Oct 29, 2019	60.40	61.38	59.74	60.00	2,315,349	-0.68(-1.11%)
Oct 28, 2019	59.74	61.48	59.58	60.68	2,930,786	+0.14(+0.24%)
Oct 25, 2019	60.73	62.34	59.50	60.54	6,301,419	-5.58(-8.44%)
Oct 24, 2019	64.90	66.33	64.79	66.11	1,465,857	+1.89(+2.95%)
Oct 23, 2019	64.15	64.89	63.73	64.22	807,484	+0.64(+1.00%)
Oct 22, 2019	64.01	64.61	61.76	63.58	1,347,813	-0.43(-0.67%)
Oct 21, 2019	64.65	64.91	63.60	64.01	1,223,409	+0.10(+0.16%)
Oct 18, 2019	64.95	65.44	63.89	63.91	985,949	-1.04(-1.60%)
Oct 17, 2019	65.07	65.77	64.50	64.94	1,133,800	+0.61(+0.95%)
Oct 16, 2019	64.60	65.62	64.22	64.33	768,195	-0.28(-0.43%)
Oct 15, 2019	64.64	65.43	63.91	64.61	845,142	+0.30(+0.46%)
Oct 14, 2019	64.95	65.29	64.13	64.32	1,257,933	-1.29(-1.96%)
Oct 11, 2019	63.34	65.97	63.07	65.60	1,397,829	+3.28(+5.27%)
Oct 10, 2019	60.94	62.63	60.72	62.32	1,155,495	+1.77(+2.92%)
Oct 09, 2019	61.27	61.62	59.76	60.55	1,204,017	-0.10(-0.16%)
Oct 08, 2019	61.88	61.88	60.41	60.64	1,229,367	-1.88(-3.01%)
Oct 07, 2019	62.72	63.31	61.56	62.53	1,147,179	-0.61(-0.96%)
Oct 04, 2019	63.83	64.11	62.77	63.13	1,023,450	-0.87(-1.35%)
Oct 03, 2019	62.88	64.00	61.78	64.00	1,187,442	+0.63(+0.99%)
Oct 02, 2019	64.14	64.23	62.92	63.37	1,291,736	-1.66(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.