Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26942	27552	26040	26400	2	-244.80(-0.92%)
Dec 30, 2019	29280	30096	25925	26645	6	-1675.20(-5.92%)
Dec 27, 2019	25440	30230	25291	28320	6	+2956.80(+11.66%)
Dec 26, 2019	24960	25896	24960	25363	2	+158.40(+0.63%)
Dec 24, 2019	24960	25915	24960	25205	0	+0.00(+0.00%)
Dec 23, 2019	26304	26304	24960	25205	3	-734.40(-2.83%)
Dec 20, 2019	25550	26803	25541	25939	1	-225.60(-0.86%)
Dec 19, 2019	26755	27072	25440	26165	2	-547.20(-2.05%)
Dec 18, 2019	25450	27120	25440	26712	1	+1411.20(+5.58%)
Dec 17, 2019	26160	26875	25190	25301	2	-403.20(-1.57%)
Dec 16, 2019	26443	27110	24960	25704	2	-883.20(-3.32%)
Dec 13, 2019	26040	26674	25296	26587	2	+662.40(+2.56%)
Dec 12, 2019	25920	26400	24960	25925	2	-955.20(-3.55%)
Dec 11, 2019	27840	28800	25920	26880	2	-960.00(-3.45%)
Dec 10, 2019	28694	28699	27360	27840	2	+4.80(+0.02%)
Dec 09, 2019	27408	28800	27408	27835	0	-254.40(-0.91%)
Dec 06, 2019	30240	30240	27840	28090	1	-518.40(-1.81%)
Dec 05, 2019	27902	29280	27902	28608	0	-192.00(-0.67%)
Dec 04, 2019	29280	29280	27840	28800	0	-235.20(-0.81%)
Dec 03, 2019	30240	30240	28320	29035	1	+244.80(+0.85%)
Dec 02, 2019	29280	30024	27931	28790	1	-969.60(-3.26%)
Nov 29, 2019	29760	30240	28800	29760	0	+72.00(+0.24%)
Nov 27, 2019	28320	29755	28320	29688	1	+408.00(+1.39%)
Nov 26, 2019	29760	29760	27840	29280	0	+1320.00(+4.72%)
Nov 25, 2019	27902	30144	27902	27960	1	-700.80(-2.45%)
Nov 22, 2019	28800	30653	28320	28661	2	-619.20(-2.11%)
Nov 21, 2019	30720	30720	28800	29280	2	-840.00(-2.79%)
Nov 20, 2019	30254	31680	29760	30120	1	-566.40(-1.85%)
Nov 19, 2019	30720	31680	29280	30686	1	-76.80(-0.25%)
Nov 18, 2019	31200	32640	29947	30763	1	-768.00(-2.44%)
Nov 15, 2019	31200	33120	31200	31531	1	+331.20(+1.06%)
Nov 14, 2019	31680	33595	31200	31200	3	-1972.80(-5.95%)
Nov 13, 2019	31200	35520	31200	33173	4	-3787.20(-10.25%)
Nov 12, 2019	32640	38880	31200	36960	9	+4310.40(+13.20%)
Nov 11, 2019	31680	33821	31397	32650	2	+9.60(+0.03%)
Nov 08, 2019	34080	34910	31680	32640	3	-480.00(-1.45%)
Nov 07, 2019	34560	35040	33120	33120	0	-1459.20(-4.22%)
Nov 06, 2019	35520	35520	33600	34579	1	+494.40(+1.45%)
Nov 05, 2019	34560	36173	33614	34085	3	-2683.20(-7.30%)
Nov 04, 2019	37445	38683	36480	36768	0	+48.00(+0.13%)
Nov 01, 2019	35995	38362	35040	36720	1	+2222.40(+6.44%)
Oct 31, 2019	31459	34560	31200	34498	1	+3038.40(+9.66%)
Oct 30, 2019	33600	33912	31200	31459	5	-2044.80(-6.10%)
Oct 29, 2019	36000	36912	33504	33504	2	-1780.80(-5.05%)
Oct 28, 2019	34080	37690	34080	35285	3	-1670.40(-4.52%)
Oct 25, 2019	37589	38400	36480	36955	0	+417.60(+1.14%)
Oct 24, 2019	37824	37824	36538	36538	0	+537.60(+1.49%)
Oct 23, 2019	36960	38400	35520	36000	3	-969.60(-2.62%)
Oct 22, 2019	37440	37920	34656	36970	1	-950.40(-2.51%)
Oct 21, 2019	39840	39840	36960	37920	1	-2164.80(-5.40%)
Oct 18, 2019	38880	40085	36965	40085	1	+830.40(+2.12%)
Oct 17, 2019	40320	42038	38779	39254	0	-105.60(-0.27%)
Oct 16, 2019	38928	42235	38400	39360	0	+0.00(+0.00%)
Oct 15, 2019	39360	41280	37920	39360	1	-192.00(-0.49%)
Oct 14, 2019	38880	39552	37920	39552	3	-830.40(-2.06%)
Oct 11, 2019	38880	42096	38496	40382	1	+1502.40(+3.86%)
Oct 10, 2019	38400	39355	36485	38880	4	+480.00(+1.25%)
Oct 09, 2019	40800	41952	38400	38400	2	-2400.00(-5.88%)
Oct 08, 2019	42240	42240	40800	40800	1	-1920.00(-4.49%)
Oct 07, 2019	43200	45120	41760	42720	1	-1430.40(-3.24%)
Oct 04, 2019	44880	45600	43426	44150	0	-124.80(-0.28%)
Oct 03, 2019	42720	44582	42720	44275	2	+2515.20(+6.02%)
Oct 02, 2019	48000	48000	41760	41760	5	-6220.80(-12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.