Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.956	8.956	8.956	23,971	-0.14(-1.56%)
Dec 30, 2020	9.072	9.116	8.965	9.098	23,971	+0.11(+1.18%)
Dec 29, 2020	9.036	9.036	8.886	8.992	16,893	-0.08(-0.88%)
Dec 28, 2020	8.983	9.169	8.983	9.072	6,160	+0.11(+1.19%)
Dec 24, 2020	9.036	9.045	8.921	8.965	5,079	-0.07(-0.78%)
Dec 23, 2020	9.169	9.187	9.001	9.036	7,534	-0.01(-0.10%)
Dec 22, 2020	9.373	9.373	9.036	9.045	14,493	-0.26(-2.76%)
Dec 21, 2020	9.284	9.399	9.143	9.302	21,242	-0.04(-0.47%)
Dec 18, 2020	9.745	9.807	9.346	9.346	103,284	-0.43(-4.44%)
Dec 17, 2020	9.559	9.952	9.559	9.780	39,027	+0.32(+3.37%)
Dec 16, 2020	9.585	9.656	9.461	9.461	27,002	-0.04(-0.47%)
Dec 15, 2020	9.346	9.577	9.267	9.506	15,382	+0.15(+1.61%)
Dec 14, 2020	9.523	9.568	9.355	9.355	15,231	-0.17(-1.77%)
Dec 11, 2020	9.577	9.577	9.470	9.523	5,531	-0.13(-1.38%)
Dec 10, 2020	9.337	9.683	9.337	9.656	18,954	+0.12(+1.21%)
Dec 09, 2020	9.701	9.816	9.408	9.541	21,487	-0.12(-1.19%)
Dec 08, 2020	9.488	9.692	9.484	9.656	17,973	+0.18(+1.87%)
Dec 07, 2020	9.949	9.949	9.461	9.479	26,329	-0.43(-4.38%)
Dec 04, 2020	9.771	9.913	9.745	9.913	13,093	+0.24(+2.47%)
Dec 03, 2020	9.745	9.816	9.647	9.674	6,613	+0.04(+0.46%)
Dec 02, 2020	9.566	9.674	9.566	9.630	18,611	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.