Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		82.29	82.29	82.29	267,897	+0.36(+0.44%)
Dec 30, 2020	82.06	83.00	81.70	81.93	267,897	+0.44(+0.54%)
Dec 29, 2020	83.16	83.79	80.91	81.49	202,638	-1.18(-1.43%)
Dec 28, 2020	85.00	85.00	82.63	82.67	162,660	-1.18(-1.41%)
Dec 24, 2020	82.60	84.48	82.21	83.85	168,200	+1.48(+1.80%)
Dec 23, 2020	83.57	83.88	82.11	82.37	439,406	-0.57(-0.69%)
Dec 22, 2020	83.49	84.46	82.58	82.94	213,187	-0.38(-0.46%)
Dec 21, 2020	81.60	83.42	80.60	83.32	286,382	-0.04(-0.05%)
Dec 18, 2020	84.64	85.59	83.14	83.36	552,400	-0.96(-1.14%)
Dec 17, 2020	83.16	84.44	82.76	84.32	331,825	+1.76(+2.13%)
Dec 16, 2020	83.30	83.71	81.76	82.56	417,474	-0.28(-0.34%)
Dec 15, 2020	82.61	83.54	81.53	82.84	402,763	+0.56(+0.68%)
Dec 14, 2020	81.73	82.93	81.38	82.28	323,765	+0.88(+1.08%)
Dec 11, 2020	80.16	81.43	78.70	81.40	238,500	+0.64(+0.79%)
Dec 10, 2020	79.20	81.17	79.20	80.76	253,303	+0.93(+1.16%)
Dec 09, 2020	81.16	81.65	79.16	79.83	250,928	-1.28(-1.58%)
Dec 08, 2020	81.19	82.04	80.79	81.11	216,939	-0.20(-0.25%)
Dec 07, 2020	80.88	81.47	79.72	81.31	289,144	+0.16(+0.20%)
Dec 04, 2020	81.80	82.34	80.80	81.15	549,000	-0.23(-0.28%)
Dec 03, 2020	81.25	81.61	80.00	81.38	200,856	+0.54(+0.67%)
Dec 02, 2020	80.85	81.29	79.84	80.84	225,285	-0.35(-0.43%)
Dec 01, 2020	80.89	82.06	80.34	81.19	239,819	+0.93(+1.16%)
Nov 30, 2020	79.28	80.50	78.98	80.26	281,536	+0.41(+0.51%)
Nov 27, 2020	79.36	79.95	78.74	79.85	134,600	+0.45(+0.57%)
Nov 25, 2020	79.23	80.01	78.24	79.40	395,500	+0.18(+0.23%)
Nov 24, 2020	77.51	79.58	76.85	79.22	354,254	+2.78(+3.64%)
Nov 23, 2020	77.05	77.41	75.83	76.44	287,769	-0.45(-0.59%)
Nov 20, 2020	75.58	77.56	75.30	76.89	308,900	+0.56(+0.73%)
Nov 19, 2020	74.85	76.64	74.20	76.33	442,213	+1.02(+1.35%)
Nov 18, 2020	75.10	76.59	74.13	75.31	543,541	+0.37(+0.49%)
Nov 17, 2020	76.67	77.51	74.90	74.94	408,250	-1.94(-2.52%)
Nov 16, 2020	78.07	78.76	76.49	76.88	326,981	+0.18(+0.23%)
Nov 13, 2020	78.26	78.29	76.57	76.70	412,100	-0.87(-1.12%)
Nov 12, 2020	77.19	79.10	76.42	77.57	297,559	-0.16(-0.21%)
Nov 11, 2020	79.00	79.00	77.06	77.73	318,867	-0.82(-1.04%)
Nov 10, 2020	78.50	79.83	76.56	78.55	514,316	+0.41(+0.52%)
Nov 09, 2020	81.80	83.20	77.98	78.14	612,793	+0.64(+0.83%)
Nov 06, 2020	82.50	82.50	76.70	77.50	982,100	-6.21(-7.42%)
Nov 05, 2020	83.13	85.19	82.86	83.71	236,064	+1.66(+2.02%)
Nov 04, 2020	81.81	83.12	80.70	82.05	275,177	+1.32(+1.64%)
Nov 03, 2020	79.72	81.24	79.03	80.73	271,115	+2.45(+3.13%)
Nov 02, 2020	77.55	78.83	76.12	78.28	188,036	+1.54(+2.01%)
Oct 30, 2020	77.01	78.15	75.94	76.74	261,500	-0.63(-0.81%)
Oct 29, 2020	76.24	78.01	75.70	77.37	279,339	+0.76(+0.99%)
Oct 28, 2020	78.22	78.99	76.00	76.61	347,266	-3.29(-4.12%)
Oct 27, 2020	81.72	82.18	79.72	79.90	278,411	-1.65(-2.02%)
Oct 26, 2020	82.99	83.21	80.80	81.55	226,491	-2.57(-3.06%)
Oct 23, 2020	84.40	85.11	83.89	84.12	287,300	+0.00(+0.00%)
Oct 22, 2020	81.77	84.13	81.54	84.12	317,362	+2.62(+3.21%)
Oct 21, 2020	82.64	83.83	80.72	81.50	233,307	-1.52(-1.83%)
Oct 20, 2020	83.37	84.10	82.51	83.02	288,951	+0.08(+0.10%)
Oct 19, 2020	83.57	84.75	82.88	82.94	577,767	+0.07(+0.08%)
Oct 16, 2020	83.47	83.85	82.47	82.87	260,800	-0.48(-0.58%)
Oct 15, 2020	82.35	84.06	81.86	83.35	166,369	-0.28(-0.33%)
Oct 14, 2020	83.96	84.69	83.31	83.63	174,471	-0.26(-0.31%)
Oct 13, 2020	83.95	84.84	83.39	83.89	233,255	-0.22(-0.26%)
Oct 12, 2020	84.56	84.56	83.42	84.11	242,194	+0.08(+0.10%)
Oct 09, 2020	84.36	85.38	82.99	84.03	288,400	+0.17(+0.20%)
Oct 08, 2020	81.13	84.49	80.98	83.86	476,441	+3.30(+4.10%)
Oct 07, 2020	79.13	80.75	79.13	80.56	210,610	+2.20(+2.81%)
Oct 06, 2020	79.74	80.52	78.27	78.36	204,979	-0.51(-0.65%)
Oct 05, 2020	77.58	78.95	77.58	78.87	165,484	+1.75(+2.27%)
Oct 02, 2020	76.21	77.94	76.21	77.12	196,000	-0.47(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.