Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.23	62.23	62.23	20,328	+0.56(+0.91%)
Dec 30, 2020	61.35	62.05	61.35	61.67	20,328	+0.33(+0.53%)
Dec 29, 2020	61.73	62.18	61.14	61.34	37,442	-0.39(-0.62%)
Dec 28, 2020	61.54	61.76	61.27	61.73	56,453	+0.34(+0.55%)
Dec 24, 2020	61.05	61.39	60.79	61.39	12,211	+0.53(+0.87%)
Dec 23, 2020	61.33	61.95	60.67	60.85	35,730	-0.63(-1.03%)
Dec 22, 2020	60.95	61.49	60.72	61.49	41,009	+0.54(+0.89%)
Dec 21, 2020	60.53	61.00	59.90	60.95	49,503	-0.23(-0.37%)
Dec 18, 2020	62.74	62.74	60.83	61.18	60,621	-1.34(-2.14%)
Dec 17, 2020	62.36	62.59	61.87	62.51	48,268	+0.46(+0.74%)
Dec 16, 2020	62.15	62.68	61.83	62.06	75,547	+0.16(+0.25%)
Dec 15, 2020	60.64	61.91	60.17	61.90	42,141	+1.42(+2.35%)
Dec 14, 2020	61.45	61.82	60.48	60.48	39,227	-0.25(-0.41%)
Dec 11, 2020	60.25	60.74	60.21	60.73	25,566	+0.25(+0.42%)
Dec 10, 2020	61.24	61.35	60.33	60.47	44,345	-1.05(-1.71%)
Dec 09, 2020	61.82	61.95	60.88	61.53	42,204	-0.43(-0.69%)
Dec 08, 2020	62.28	62.34	61.85	61.95	36,134	-0.42(-0.67%)
Dec 07, 2020	61.96	62.65	61.96	62.37	27,741	+0.14(+0.22%)
Dec 04, 2020	61.85	62.24	61.75	62.23	27,659	+0.87(+1.41%)
Dec 03, 2020	60.80	61.72	60.63	61.37	43,401	+0.69(+1.14%)
Dec 02, 2020	60.50	61.48	60.42	60.67	27,523	-0.04(-0.06%)
Dec 01, 2020	60.79	60.88	60.35	60.71	37,347	+0.66(+1.10%)
Nov 30, 2020	60.44	60.55	59.80	60.05	42,966	-0.34(-0.56%)
Nov 27, 2020	61.55	61.55	60.12	60.38	31,737	-0.91(-1.49%)
Nov 25, 2020	61.63	61.63	60.83	61.29	35,924	-0.11(-0.18%)
Nov 24, 2020	61.15	61.81	61.15	61.41	68,685	+0.90(+1.48%)
Nov 23, 2020	61.33	61.58	60.45	60.51	44,472	-0.40(-0.66%)
Nov 20, 2020	61.08	61.08	60.53	60.91	20,496	-0.16(-0.27%)
Nov 19, 2020	60.80	61.11	59.89	61.07	32,987	+0.24(+0.39%)
Nov 18, 2020	62.74	62.94	60.84	60.84	27,364	-1.92(-3.07%)
Nov 17, 2020	62.35	63.04	61.90	62.76	42,846	-0.19(-0.30%)
Nov 16, 2020	63.32	63.91	62.04	62.95	45,042	+0.81(+1.31%)
Nov 13, 2020	60.70	62.21	60.70	62.13	25,676	+1.55(+2.56%)
Nov 12, 2020	60.57	61.35	60.01	60.58	35,346	-0.97(-1.58%)
Nov 11, 2020	61.97	61.97	61.03	61.55	63,882	-0.33(-0.54%)
Nov 10, 2020	60.25	61.98	59.83	61.88	144,546	+2.21(+3.70%)
Nov 09, 2020	59.72	64.94	59.57	59.67	114,456	+2.80(+4.91%)
Nov 06, 2020	57.45	58.14	56.73	56.88	31,186	-0.49(-0.85%)
Nov 05, 2020	57.91	57.94	57.15	57.37	36,900	-0.18(-0.32%)
Nov 04, 2020	58.08	58.25	57.16	57.55	30,763	-0.36(-0.63%)
Nov 03, 2020	56.95	58.21	56.84	57.91	44,910	+1.67(+2.97%)
Nov 02, 2020	55.22	56.29	54.75	56.24	51,355	+1.52(+2.79%)
Oct 30, 2020	54.27	54.87	53.95	54.72	31,737	+0.08(+0.14%)
Oct 29, 2020	53.47	54.90	53.19	54.64	50,360	+1.00(+1.87%)
Oct 28, 2020	54.52	54.66	53.44	53.64	70,214	-1.73(-3.13%)
Oct 27, 2020	56.46	56.63	55.37	55.37	28,759	-1.04(-1.84%)
Oct 26, 2020	56.52	56.52	55.76	56.41	29,648	-0.59(-1.03%)
Oct 23, 2020	56.93	57.37	56.71	57.00	25,566	+0.22(+0.38%)
Oct 22, 2020	56.12	56.86	56.05	56.78	24,985	+0.74(+1.32%)
Oct 21, 2020	55.98	56.17	55.63	56.04	24,929	+0.04(+0.08%)
Oct 20, 2020	55.80	56.35	55.80	56.00	27,372	+0.49(+0.88%)
Oct 19, 2020	56.92	56.92	55.51	55.51	63,731	-1.17(-2.07%)
Oct 16, 2020	57.46	57.46	56.53	56.68	33,059	-0.80(-1.39%)
Oct 15, 2020	56.73	58.00	56.73	57.48	41,359	+0.22(+0.38%)
Oct 14, 2020	57.61	57.85	57.11	57.26	57,038	-0.60(-1.03%)
Oct 13, 2020	58.43	58.48	57.21	57.86	30,154	-0.77(-1.32%)
Oct 12, 2020	58.39	58.79	58.08	58.63	25,822	+0.13(+0.22%)
Oct 09, 2020	59.19	59.19	58.27	58.50	29,753	-0.42(-0.71%)
Oct 08, 2020	58.13	59.03	58.13	58.92	30,753	+0.95(+1.64%)
Oct 07, 2020	58.29	58.33	57.56	57.97	31,865	-0.12(-0.20%)
Oct 06, 2020	58.58	58.93	57.87	58.08	52,890	-0.46(-0.78%)
Oct 05, 2020	58.35	58.78	57.51	58.54	35,704	+0.14(+0.23%)
Oct 02, 2020	56.14	58.57	55.99	58.40	36,255	+1.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.