Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.015	3.015	3.015	1,013,335	-0.11(-3.66%)
Dec 30, 2020	2.989	5.167	2.989	3.130	1,013,335	+0.14(+4.69%)
Dec 29, 2020	3.071	3.107	2.952	2.989	32,524	+0.01(+0.50%)
Dec 28, 2020	2.916	3.063	2.849	2.975	76,830	+0.09(+3.07%)
Dec 24, 2020	2.952	2.952	2.886	2.886	6,096	-0.01(-0.50%)
Dec 23, 2020	2.930	2.982	2.893	2.900	22,610	-0.02(-0.77%)
Dec 22, 2020	2.967	2.967	2.923	2.923	11,750	+0.00(+0.00%)
Dec 21, 2020	2.952	2.989	2.923	2.923	11,919	-0.04(-1.25%)
Dec 18, 2020	3.004	3.004	2.960	2.960	6,909	-0.04(-1.47%)
Dec 17, 2020	2.997	3.012	2.997	3.004	5,461	-0.01(-0.25%)
Dec 16, 2020	2.997	3.012	2.997	3.012	4,966	+0.00(+0.00%)
Dec 15, 2020	3.004	3.012	2.997	3.012	3,351	+0.01(+0.49%)
Dec 14, 2020	2.997	3.026	2.997	2.997	13,759	+0.00(+0.00%)
Dec 11, 2020	3.026	3.045	2.997	2.997	12,464	-0.06(-1.93%)
Dec 10, 2020	3.111	3.111	3.048	3.056	5,545	-0.02(-0.72%)
Dec 09, 2020	3.144	3.159	3.071	3.078	17,724	-0.07(-2.11%)
Dec 08, 2020	3.240	3.248	3.144	3.144	13,892	-0.13(-3.83%)
Dec 07, 2020	3.248	3.307	3.181	3.270	5,260	+0.02(+0.68%)
Dec 04, 2020	3.373	3.395	3.248	3.248	9,619	-0.01(-0.23%)
Dec 03, 2020	3.233	3.332	3.233	3.255	14,177	-0.07(-2.00%)
Dec 02, 2020	3.390	3.390	3.322	3.322	6,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.