Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.98	20.98	19.99	20.08	24,872	+0.02(+0.08%)
Dec 30, 2021	19.97	20.14	19.97	20.06	12,100	-0.02(-0.12%)
Dec 29, 2021	20.17	20.17	19.93	20.09	23,189	+0.04(+0.22%)
Dec 28, 2021	19.92	20.09	19.90	20.04	21,629	+0.04(+0.21%)
Dec 27, 2021	20.28	20.28	19.91	20.00	9,057	-0.02(-0.12%)
Dec 23, 2021	20.02	20.11	19.91	20.02	45,199	+0.11(+0.57%)
Dec 22, 2021	19.86	19.93	19.80	19.91	7,162	+0.11(+0.56%)
Dec 21, 2021	19.69	19.81	19.66	19.80	33,310	+0.06(+0.30%)
Dec 20, 2021	20.00	20.00	19.66	19.74	31,189	-0.18(-0.90%)
Dec 17, 2021	20.13	20.13	19.83	19.92	118,955	+0.01(+0.03%)
Dec 16, 2021	20.05	20.05	19.82	19.92	10,221	-0.06(-0.32%)
Dec 15, 2021	20.01	20.12	19.79	19.98	24,829	+0.17(+0.88%)
Dec 14, 2021	19.79	19.85	19.72	19.80	9,358	-0.04(-0.18%)
Dec 13, 2021	20.17	20.17	19.78	19.84	22,479	-0.02(-0.10%)
Dec 10, 2021	19.40	19.86	19.40	19.86	19,963	+0.04(+0.19%)
Dec 09, 2021	19.80	19.84	19.80	19.82	4,218	+0.06(+0.30%)
Dec 08, 2021	19.49	19.80	19.49	19.76	6,842	+0.00(+0.01%)
Dec 07, 2021	19.76	19.76	19.64	19.76	12,459	+0.07(+0.35%)
Dec 06, 2021	19.89	20.03	19.48	19.69	19,374	-0.16(-0.78%)
Dec 03, 2021	20.02	20.02	19.59	19.85	31,883	-0.27(-1.34%)
Dec 02, 2021	20.84	20.84	19.82	20.12	36,080	-0.18(-0.86%)
Dec 01, 2021	20.13	20.29	19.84	20.29	17,398	+0.33(+1.63%)
Nov 30, 2021	20.19	20.26	19.93	19.97	79,085	-0.18(-0.88%)
Nov 29, 2021	20.43	20.43	20.09	20.15	39,923	-0.12(-0.61%)
Nov 26, 2021	20.40	20.52	20.18	20.27	44,404	-0.04(-0.20%)
Nov 24, 2021	20.28	20.47	20.21	20.31	29,976	+0.00(+0.01%)
Nov 23, 2021	20.45	20.45	20.27	20.31	34,274	+0.03(+0.16%)
Nov 22, 2021	20.42	20.42	20.26	20.28	22,500	-0.11(-0.52%)
Nov 19, 2021	20.42	20.42	20.38	20.38	23,767	-0.04(-0.19%)
Nov 18, 2021	20.45	20.45	20.42	20.42	17,321	+0.01(+0.06%)
Nov 17, 2021	20.45	20.45	20.37	20.41	21,843	-0.04(-0.20%)
Nov 16, 2021	20.42	20.45	20.36	20.45	8,603	+0.05(+0.26%)
Nov 15, 2021	20.46	20.46	20.38	20.40	14,862	-0.01(-0.04%)
Nov 12, 2021	20.31	20.45	20.31	20.40	41,396	+0.09(+0.45%)
Nov 11, 2021	20.43	20.43	20.31	20.31	28,093	+0.01(+0.03%)
Nov 10, 2021	20.40			20.31	24,780	-0.12(-0.60%)
Nov 09, 2021	20.43	20.43	20.38	20.43	12,659	+0.01(+0.04%)
Nov 08, 2021	20.62	20.62	20.38	20.42	25,309	-0.14(-0.68%)
Nov 05, 2021	21.34	21.34	20.40	20.56	37,713	+0.02(+0.08%)
Nov 04, 2021	20.50	20.67	20.50	20.55	14,253	+0.04(+0.20%)
Nov 03, 2021	20.44	20.50	20.41	20.50	31,282	+0.08(+0.37%)
Nov 02, 2021	20.42	20.43	20.39	20.43	21,090	+0.03(+0.16%)
Nov 01, 2021	20.42	20.42	20.32	20.40	30,877	-0.03(-0.16%)
Oct 29, 2021	20.43	20.47	20.39	20.43	20,361	+0.00(+0.02%)
Oct 28, 2021	20.46	20.52	20.37	20.43	6,744	+0.03(+0.14%)
Oct 27, 2021	20.55	20.55	20.36	20.40	15,101	-0.04(-0.20%)
Oct 26, 2021	20.67		20.44	20.44	19,445	-0.06(-0.27%)
Oct 25, 2021	20.38	20.54	20.38	20.49	12,005	-0.03(-0.16%)
Oct 22, 2021	20.56	20.62	20.44	20.53	24,728	-0.05(-0.23%)
Oct 21, 2021	20.64	20.71	20.48	20.57	64,032	+0.05(+0.23%)
Oct 20, 2021	20.60	20.62	20.47	20.53	73,606	-0.03(-0.12%)
Oct 19, 2021	20.57	20.59	20.54	20.55	3,048	+0.05(+0.24%)
Oct 18, 2021	21.93	21.93	20.44	20.50	12,309	+0.03(+0.16%)
Oct 15, 2021	20.57	20.59	20.43	20.47	17,265	-0.04(-0.18%)
Oct 14, 2021	20.51	20.56	20.46	20.51	20,327	+0.08(+0.41%)
Oct 13, 2021	20.43	20.49	20.34	20.42	3,584	+0.04(+0.19%)
Oct 12, 2021	20.32	20.49	20.32	20.38	6,463	+0.06(+0.30%)
Oct 11, 2021	21.93	21.93	20.22	20.32	12,670	-0.09(-0.44%)
Oct 08, 2021	20.32	20.49	20.23	20.41	16,078	+0.02(+0.11%)
Oct 07, 2021	20.38	20.40	20.22	20.39	4,468	+0.15(+0.74%)
Oct 06, 2021	20.31	20.32	20.17	20.24	4,866	-0.08(-0.38%)
Oct 05, 2021	20.41	20.41	20.30	20.32	74,594	-0.03(-0.16%)
Oct 04, 2021	20.43	20.43	20.32	20.35	10,162	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.