Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	86.95	87.86	86.71	87.44	1,364,769	+0.29(+0.33%)
Dec 30, 2021	87.58	88.08	87.00	87.14	1,278,306	-0.27(-0.31%)
Dec 29, 2021	87.03	87.70	86.78	87.42	1,525,007	+0.06(+0.06%)
Dec 28, 2021	86.86	87.56	86.84	87.36	1,351,961	+0.68(+0.78%)
Dec 27, 2021	85.90	86.79	85.87	86.68	1,729,426	+0.84(+0.97%)
Dec 23, 2021	84.87	86.25	84.80	85.85	2,517,746	+1.33(+1.57%)
Dec 22, 2021	85.29	85.91	84.22	84.52	3,844,047	-1.09(-1.27%)
Dec 21, 2021	84.80	85.78	84.77	85.61	2,994,770	+1.48(+1.75%)
Dec 20, 2021	83.97	84.64	83.27	84.13	3,233,802	-1.16(-1.36%)
Dec 17, 2021	87.62	87.86	85.03	85.29	7,057,568	-3.01(-3.41%)
Dec 16, 2021	88.26	89.20	87.68	88.30	3,130,879	+1.09(+1.25%)
Dec 15, 2021	86.09	87.37	85.73	87.21	2,712,269	+1.30(+1.51%)
Dec 14, 2021	86.14	87.29	85.43	85.91	3,407,655	-0.92(-1.06%)
Dec 13, 2021	87.21	87.51	86.42	86.83	2,778,285	-0.24(-0.28%)
Dec 10, 2021	86.86	87.45	86.42	87.08	3,065,687	+0.56(+0.65%)
Dec 09, 2021	86.62	87.22	86.34	86.51	2,173,488	-0.46(-0.53%)
Dec 08, 2021	86.93	87.31	86.55	86.97	2,409,208	+0.24(+0.27%)
Dec 07, 2021	86.37	87.39	86.08	86.74	3,675,145	+1.21(+1.42%)
Dec 06, 2021	85.83	86.66	84.86	85.53	2,757,014	+0.62(+0.73%)
Dec 03, 2021	85.40	85.98	83.97	84.91	3,091,503	-0.09(-0.11%)
Dec 02, 2021	82.46	85.62	82.32	85.00	4,562,192	+3.38(+4.14%)
Dec 01, 2021	84.55	85.07	81.56	81.62	5,082,082	-0.99(-1.20%)
Nov 30, 2021	84.64	85.32	82.39	82.61	6,326,715	-2.84(-3.32%)
Nov 29, 2021	85.87	86.70	84.86	85.45	3,636,813	+0.52(+0.61%)
Nov 26, 2021	86.27	86.30	84.55	84.93	2,942,642	-3.69(-4.16%)
Nov 24, 2021	88.39	89.49	88.38	88.62	2,911,690	-0.23(-0.25%)
Nov 23, 2021	88.86	89.39	88.39	88.85	3,295,631	+0.03(+0.03%)
Nov 22, 2021	88.47	90.28	88.27	88.82	5,553,812	+1.03(+1.18%)
Nov 19, 2021	88.75	89.26	87.77	87.78	4,274,339	-1.16(-1.30%)
Nov 18, 2021	88.71	89.41	88.90	88.94	5,418,817	+0.24(+0.28%)
Nov 17, 2021	90.79	90.93	88.55	88.70	4,302,889	-1.79(-1.97%)
Nov 16, 2021	90.92	91.48	90.26	90.48	2,425,758	-0.16(-0.18%)
Nov 15, 2021	91.85	91.85	90.29	90.64	1,641,797	-0.98(-1.07%)
Nov 12, 2021	91.83	91.92	91.06	91.62	1,939,899	+0.12(+0.13%)
Nov 11, 2021	91.72	91.80	90.98	91.50	1,738,437	+0.24(+0.27%)
Nov 10, 2021	91.16			91.25	2,051,485	-0.44(-0.48%)
Nov 09, 2021	91.68	92.19	90.59	91.69	4,248,571	+0.24(+0.27%)
Nov 08, 2021	92.76	93.04	91.23	91.45	3,181,741	-0.17(-0.18%)
Nov 05, 2021	91.83	92.40	91.03	91.62	1,916,981	+0.72(+0.79%)
Nov 04, 2021	90.16	91.20	89.72	90.90	2,981,762	+1.77(+1.98%)
Nov 03, 2021	88.66	92.62	87.94	89.13	4,516,369	-4.57(-4.87%)
Nov 02, 2021	91.82	93.99	91.34	93.69	3,950,295	+2.10(+2.30%)
Nov 01, 2021	91.50	91.41	90.97	91.59	1,969,791	+0.83(+0.92%)
Oct 29, 2021	90.93	91.71	90.28	90.76	2,817,431	-0.47(-0.51%)
Oct 28, 2021	90.34	91.57	90.19	91.22	1,697,147	+1.27(+1.41%)
Oct 27, 2021	90.87	91.68	89.93	89.95	2,058,514	-0.89(-0.98%)
Oct 26, 2021	90.83			90.84	3,037,599	+0.51(+0.57%)
Oct 25, 2021	90.21	91.02	89.79	90.33	2,188,357	-0.08(-0.09%)
Oct 22, 2021	90.75	91.29	90.06	90.41	1,847,210	-0.01(-0.01%)
Oct 21, 2021	90.55	90.76	89.61	90.42	2,140,272	-0.58(-0.64%)
Oct 20, 2021	90.75	91.39	90.19	91.00	2,044,432	+0.80(+0.88%)
Oct 19, 2021	90.22	90.36	89.46	90.20	2,034,573	+0.61(+0.68%)
Oct 18, 2021	89.07	89.66	88.61	89.60	2,534,633	+0.04(+0.04%)
Oct 15, 2021	89.40	90.33	89.03	89.56	5,790,589	+0.92(+1.03%)
Oct 14, 2021	87.54	89.03	86.97	88.64	4,509,913	+2.69(+3.13%)
Oct 13, 2021	86.81	86.81	84.53	85.95	5,170,968	-0.42(-0.49%)
Oct 12, 2021	88.54	88.97	86.17	86.37	3,776,886	-1.74(-1.97%)
Oct 11, 2021	86.66	89.59	86.62	88.11	4,596,086	-2.30(-2.55%)
Oct 08, 2021	90.38	91.23	89.80	90.41	3,412,355	-0.65(-0.72%)
Oct 07, 2021	90.81	92.78	90.81	91.06	4,228,841	+1.59(+1.78%)
Oct 06, 2021	88.54	89.74	87.79	89.47	3,049,628	+0.15(+0.17%)
Oct 05, 2021	87.87	89.81	87.59	89.32	2,421,250	+1.72(+1.96%)
Oct 04, 2021	88.70	89.38	87.25	87.60	4,175,327	-1.42(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.