iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

461.92 USD -5.24 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 464.70 469.50 461.12 461.92 1,094,780 -5.24(-1.12%)
Oct 21, 2021 459.53 467.76 459.32 467.16 434,548 +4.66(+1.01%)
Oct 20, 2021 461.79 464.31 460.50 462.50 419,644 -0.96(-0.21%)
Oct 19, 2021 458.90 463.46 456.81 463.46 464,728 +5.61(+1.23%)
Oct 18, 2021 451.49 458.00 448.90 457.85 450,897 +3.66(+0.81%)
Oct 15, 2021 454.49 455.55 451.89 454.19 546,454 +3.01(+0.67%)
Oct 14, 2021 445.67 451.22 444.43 451.18 828,728 +13.58(+3.10%)
Oct 13, 2021 438.24 440.32 436.17 437.60 585,541 +2.51(+0.58%)
Oct 12, 2021 443.37 444.02 433.26 435.09 1,067,270 -5.50(-1.25%)
Oct 11, 2021 441.80 448.06 440.43 440.59 510,353 -2.97(-0.67%)
Oct 08, 2021 449.76 450.34 443.20 443.56 557,626 -4.59(-1.02%)
Oct 07, 2021 448.69 454.09 447.58 448.15 637,856 +5.18(+1.17%)
Oct 06, 2021 436.34 443.31 434.83 442.97 1,137,088 +1.72(+0.39%)
Oct 05, 2021 436.75 444.31 436.02 441.25 1,051,873 +6.58(+1.51%)
Oct 04, 2021 443.85 444.12 433.34 434.67 1,387,127 -11.49(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.