Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0369 | 0.0403 | 0.0347 | 0.0403 | 323,491 | +0.00(+2.81%) |
Dec 30, 2021 | 0.0425 | 0.0425 | 0.0385 | 0.0392 | 186,572 | +0.00(+1.03%) |
Dec 29, 2021 | 0.0398 | 0.0437 | 0.0386 | 0.0388 | 51,535 | -0.01(-11.82%) |
Dec 28, 2021 | 0.0405 | 0.0443 | 0.0405 | 0.0440 | 183,961 | -0.00(-5.98%) |
Dec 27, 2021 | 0.0378 | 0.0483 | 0.0378 | 0.0468 | 74,947 | +0.01(+20.00%) |
Dec 23, 2021 | 0.0434 | 0.0434 | 0.0387 | 0.0390 | 18,600 | -0.00(-5.80%) |
Dec 22, 2021 | 0.0387 | 0.0430 | 0.0387 | 0.0414 | 61,359 | +0.00(+7.25%) |
Dec 21, 2021 | 0.0386 | 0.0400 | 0.0384 | 0.0386 | 66,753 | -0.00(-3.26%) |
Dec 20, 2021 | 0.0419 | 0.0419 | 0.0350 | 0.0399 | 233,875 | -0.00(-1.48%) |
Dec 17, 2021 | 0.0390 | 0.0450 | 0.0390 | 0.0405 | 2,345 | -0.01(-11.18%) |
Dec 16, 2021 | 0.0430 | 0.0456 | 0.0430 | 0.0456 | 10,000 | +0.00(+5.31%) |
Dec 15, 2021 | 0.0390 | 0.0433 | 0.0381 | 0.0433 | 26,350 | +0.01(+23.71%) |
Dec 14, 2021 | 0.0398 | 0.0471 | 0.0350 | 0.0350 | 461,833 | -0.01(-22.22%) |
Dec 13, 2021 | 0.0420 | 0.0471 | 0.0419 | 0.0450 | 69,167 | +0.00(+4.65%) |
Dec 10, 2021 | 0.0466 | 0.0466 | 0.0430 | 0.0430 | 47,137 | -0.00(-0.23%) |
Dec 09, 2021 | 0.0473 | 0.0485 | 0.0422 | 0.0431 | 185,390 | -0.01(-10.58%) |
Dec 08, 2021 | 0.0486 | 0.0487 | 0.0435 | 0.0482 | 75,014 | +0.01(+11.83%) |
Dec 07, 2021 | 0.0450 | 0.0481 | 0.0400 | 0.0431 | 138,950 | +0.00(+7.75%) |
Dec 06, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 60,050 | -0.00(-5.66%) |
Dec 03, 2021 | 0.0450 | 0.0452 | 0.0424 | 0.0424 | 58,082 | -0.00(-2.75%) |
Dec 02, 2021 | 0.0470 | 0.0520 | 0.0432 | 0.0436 | 98,180 | -0.00(-9.17%) |
Dec 01, 2021 | 0.0472 | 0.0480 | 0.0469 | 0.0480 | 124,869 | -0.01(-10.95%) |
Nov 30, 2021 | 0.0545 | 0.0548 | 0.0539 | 0.0539 | 82,220 | +0.00(+9.55%) |
Nov 29, 2021 | 0.0586 | 0.0586 | 0.0451 | 0.0492 | 242,025 | -0.00(-2.57%) |
Nov 26, 2021 | 0.0584 | 0.0586 | 0.0505 | 0.0505 | 23,500 | -0.01(-14.26%) |
Nov 24, 2021 | 0.0577 | 0.0589 | 0.0505 | 0.0589 | 202,585 | -0.00(-2.48%) |
Nov 23, 2021 | 0.0651 | 0.0664 | 0.0545 | 0.0604 | 191,807 | -0.00(-7.22%) |
Nov 22, 2021 | 0.0628 | 0.0651 | 0.0609 | 0.0651 | 118,569 | +0.00(+3.66%) |
Nov 19, 2021 | 0.0650 | 0.0720 | 0.0622 | 0.0628 | 281,359 | -0.00(-3.53%) |
Nov 18, 2021 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 56,997 | -0.00(-1.36%) |
Nov 17, 2021 | 0.0659 | 0.0719 | 0.0650 | 0.0660 | 111,852 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0669 | 0.0722 | 0.0650 | 0.0660 | 192,492 | +0.00(+1.54%) |
Nov 15, 2021 | 0.0679 | 0.0710 | 0.0625 | 0.0650 | 113,807 | -0.00(-2.99%) |
Nov 12, 2021 | 0.0725 | 0.0740 | 0.0670 | 0.0670 | 223,804 | -0.00(-6.29%) |
Nov 11, 2021 | 0.0669 | 0.0715 | 0.0669 | 0.0715 | 92,566 | +0.00(+2.00%) |
Nov 09, 2021 | 0.0673 | 0.0723 | 0.0643 | 0.0701 | 78,151 | +0.00(+1.45%) |
Nov 08, 2021 | 0.0650 | 0.0691 | 0.0602 | 0.0691 | 36,687 | +0.01(+16.92%) |
Nov 05, 2021 | 0.0611 | 0.0688 | 0.0591 | 0.0591 | 46,376 | -0.01(-11.79%) |
Nov 04, 2021 | 0.0810 | 0.0810 | 0.0670 | 0.0670 | 101,689 | -0.00(-5.63%) |
Nov 03, 2021 | 0.0630 | 0.0738 | 0.0630 | 0.0710 | 392,768 | +0.01(+10.08%) |
Nov 02, 2021 | 0.0650 | 0.0691 | 0.0550 | 0.0645 | 1,209,939 | +0.01(+19.00%) |
Nov 01, 2021 | 0.0690 | 0.0690 | 0.0542 | 0.0542 | 1,015,941 | -0.01(-21.45%) |
Oct 29, 2021 | 0.0820 | 0.0820 | 0.0659 | 0.0690 | 493,088 | -0.01(-14.92%) |
Oct 28, 2021 | 0.1158 | 0.1222 | 0.0800 | 0.0811 | 376,377 | -0.03(-25.60%) |
Oct 27, 2021 | 0.1090 | 0.1275 | 0.1082 | 0.1090 | 1,245,197 | +0.03(+36.76%) |
Oct 26, 2021 | 0.0805 | 0.0797 | 463,058 | +0.01(+15.51%) | ||
Oct 25, 2021 | 0.0697 | 0.0780 | 0.0650 | 0.0690 | 454,668 | -0.00(-0.72%) |
Oct 22, 2021 | 0.0700 | 0.0700 | 0.0550 | 0.0695 | 326,011 | +0.01(+15.83%) |
Oct 21, 2021 | 0.0654 | 0.0654 | 0.0600 | 0.0600 | 354,151 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0515 | 0.0650 | 0.0476 | 0.0600 | 1,136,737 | +0.01(+33.33%) |
Oct 19, 2021 | 0.0444 | 0.0457 | 0.0440 | 0.0450 | 27,842 | +0.00(+1.35%) |
Oct 18, 2021 | 0.0380 | 0.0445 | 0.0380 | 0.0444 | 127,300 | +0.00(+4.23%) |
Oct 15, 2021 | 0.0393 | 0.0449 | 0.0363 | 0.0426 | 156,492 | +0.00(+2.65%) |
Oct 14, 2021 | 0.0400 | 0.0417 | 0.0396 | 0.0415 | 351,138 | +0.00(+4.53%) |
Oct 13, 2021 | 0.0375 | 0.0407 | 0.0307 | 0.0397 | 175,110 | +0.00(+10.58%) |
Oct 12, 2021 | 0.0365 | 0.0365 | 0.0330 | 0.0359 | 10,652 | -0.00(-0.55%) |
Oct 11, 2021 | 0.0355 | 0.0365 | 0.0322 | 0.0361 | 23,515 | +0.00(+1.40%) |
Oct 08, 2021 | 0.0316 | 0.0356 | 0.0316 | 0.0356 | 15,659 | +0.00(+1.42%) |
Oct 07, 2021 | 0.0331 | 0.0366 | 0.0314 | 0.0351 | 42,730 | -0.00(-3.31%) |
Oct 06, 2021 | 0.0343 | 0.0382 | 0.0311 | 0.0363 | 18,800 | +0.00(+7.08%) |
Oct 05, 2021 | 0.0337 | 0.0339 | 0.0311 | 0.0339 | 30,010 | +0.00(+4.31%) |
Oct 04, 2021 | 0.0368 | 0.0380 | 0.0325 | 0.0325 | 24,550 | -0.00(-4.97%) |