Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.87	18.87	18.87	18.87	100	-0.47(-2.42%)
Dec 29, 2022	19.33	19.33	19.33	19.33	62	+0.56(+3.00%)
Dec 28, 2022	18.77	18.77	18.77	18.77	100	-0.57(-2.96%)
Dec 27, 2022	19.34	19.34	19.34	19.34	0	+0.82(+4.40%)
Dec 23, 2022	18.53	18.53	18.53	18.53	102	-0.07(-0.36%)
Dec 22, 2022	18.60	18.60	18.60	18.60	68	-0.19(-1.02%)
Dec 21, 2022	18.79	18.79	18.79	18.79	106	+0.41(+2.25%)
Dec 20, 2022	18.37	18.37	18.37	18.37	0	-0.25(-1.37%)
Dec 19, 2022	18.63	18.63	18.63	18.63	46	-0.18(-0.94%)
Dec 16, 2022	18.81	18.81	18.81	18.81	0	+0.08(+0.45%)
Dec 15, 2022	18.72	18.72	18.72	18.72	41	-0.47(-2.47%)
Dec 14, 2022	19.19	19.19	19.19	19.19	70	+0.15(+0.80%)
Dec 13, 2022	19.04	19.04	19.04	19.04	112	+0.13(+0.69%)
Dec 12, 2022	18.71	18.91	18.71	18.91	1,043	-0.10(-0.53%)
Dec 09, 2022	19.24	19.28	19.01	19.01	562	-0.10(-0.55%)
Dec 08, 2022	19.09	19.12	19.08	19.12	5,608	+0.61(+3.31%)
Dec 07, 2022	18.36	18.53	18.36	18.50	957	-0.27(-1.44%)
Dec 06, 2022	18.77	18.77	18.77	18.77	3	+0.28(+1.52%)
Dec 05, 2022	18.80	18.80	18.49	18.49	1,041	-0.17(-0.89%)
Dec 02, 2022	18.66	18.66	18.66	18.66	236	+0.51(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.