Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	339.69	344.88	337.24	344.30	677,188	-0.32(-0.09%)
Dec 29, 2022	339.40	346.22	338.15	344.62	1,098,788	+10.66(+3.19%)
Dec 28, 2022	336.77	340.90	332.60	333.96	902,924	-5.00(-1.47%)
Dec 27, 2022	342.45	342.77	337.40	338.96	1,177,274	-6.23(-1.81%)
Dec 23, 2022	341.91	345.20	338.43	345.19	866,468	+0.30(+0.09%)
Dec 22, 2022	352.44	353.00	337.63	344.90	1,820,321	-14.52(-4.04%)
Dec 21, 2022	353.96	360.61	353.28	359.42	771,083	+7.92(+2.25%)
Dec 20, 2022	349.25	354.73	348.46	351.50	763,106	-2.16(-0.61%)
Dec 19, 2022	357.72	358.54	350.01	353.66	751,886	-4.43(-1.24%)
Dec 16, 2022	358.91	362.02	354.56	358.10	830,702	-2.73(-0.76%)
Dec 15, 2022	368.85	370.45	360.33	360.82	1,308,080	-15.94(-4.23%)
Dec 14, 2022	381.57	386.14	372.36	376.76	1,336,719	-5.74(-1.50%)
Dec 13, 2022	393.01	394.72	377.71	382.50	1,522,555	+6.46(+1.72%)
Dec 12, 2022	367.68	376.44	365.80	376.04	735,038	+6.54(+1.77%)
Dec 09, 2022	371.31	376.03	368.18	369.50	591,044	-3.45(-0.93%)
Dec 08, 2022	364.68	373.22	362.26	372.95	910,201	+10.48(+2.89%)
Dec 07, 2022	359.38	365.02	358.69	362.47	713,286	-0.78(-0.21%)
Dec 06, 2022	371.02	371.40	359.58	363.25	737,256	-7.81(-2.10%)
Dec 05, 2022	373.26	376.86	367.70	371.06	914,832	-4.76(-1.27%)
Dec 02, 2022	370.57	376.41	368.68	375.81	1,050,952	-4.29(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.