Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	339.76	344.95	337.31	344.38	677,044	-0.32(-0.09%)
Dec 29, 2022	339.48	346.30	338.22	344.69	1,098,555	+10.66(+3.19%)
Dec 28, 2022	336.84	340.97	332.67	334.03	902,733	-5.00(-1.47%)
Dec 27, 2022	342.52	342.84	337.47	339.03	1,177,024	-6.24(-1.81%)
Dec 23, 2022	341.98	345.28	338.50	345.27	866,284	+0.30(+0.09%)
Dec 22, 2022	352.51	353.07	337.70	344.97	1,819,934	-14.53(-4.04%)
Dec 21, 2022	354.03	360.68	353.35	359.50	770,919	+7.92(+2.25%)
Dec 20, 2022	349.32	354.81	348.53	351.58	762,944	-2.16(-0.61%)
Dec 19, 2022	357.80	358.62	350.08	353.74	751,726	-4.43(-1.24%)
Dec 16, 2022	358.98	362.10	354.64	358.17	830,525	-2.73(-0.76%)
Dec 15, 2022	368.93	370.53	360.41	360.90	1,307,803	-15.94(-4.23%)
Dec 14, 2022	381.65	386.23	372.44	376.85	1,336,436	-5.74(-1.50%)
Dec 13, 2022	393.10	394.81	377.80	382.58	1,522,232	+6.46(+1.72%)
Dec 12, 2022	367.76	376.52	365.88	376.12	734,882	+6.54(+1.77%)
Dec 09, 2022	371.38	376.11	368.25	369.58	590,918	-3.45(-0.93%)
Dec 08, 2022	364.76	373.30	362.33	373.03	910,008	+10.48(+2.89%)
Dec 07, 2022	359.45	365.10	358.77	362.55	713,135	-0.78(-0.21%)
Dec 06, 2022	371.10	371.48	359.66	363.33	737,100	-7.81(-2.10%)
Dec 05, 2022	373.34	376.94	367.78	371.14	914,638	-4.76(-1.27%)
Dec 02, 2022	370.65	376.49	368.76	375.89	1,050,729	-4.29(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.