Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.580	9.580	9.260	9.310	1,014,673	-0.29(-3.02%)
Dec 28, 2023	9.910	10.07	9.440	9.600	1,269,326	-0.31(-3.13%)
Dec 27, 2023	9.420	9.910	9.360	9.910	1,376,762	+0.53(+5.65%)
Dec 26, 2023	9.080	9.480	8.940	9.380	1,239,682	+0.43(+4.80%)
Dec 22, 2023	8.830	9.400	8.800	8.950	1,267,955	+0.20(+2.29%)
Dec 21, 2023	9.320	9.341	8.500	8.750	1,975,489	-0.10(-1.13%)
Dec 20, 2023	9.950	10.21	8.750	8.850	2,573,364	-1.10(-11.06%)
Dec 19, 2023	9.000	10.45	8.931	9.950	4,293,863	+1.16(+13.20%)
Dec 18, 2023	8.950	9.130	8.699	8.790	1,006,473	-0.05(-0.57%)
Dec 15, 2023	8.870	9.000	8.690	8.840	1,813,185	+0.06(+0.68%)
Dec 14, 2023	8.600	8.900	8.600	8.780	1,331,217	+0.33(+3.91%)
Dec 13, 2023	7.900	8.450	7.840	8.450	1,132,707	+0.56(+7.10%)
Dec 12, 2023	7.850	8.030	7.790	7.890	850,717	-0.02(-0.25%)
Dec 11, 2023	8.010	8.020	7.660	7.910	711,915	-0.05(-0.63%)
Dec 08, 2023	8.120	8.240	7.930	7.960	694,745	-0.17(-2.09%)
Dec 07, 2023	8.020	8.190	7.920	8.130	815,006	+0.12(+1.50%)
Dec 06, 2023	8.090	8.190	7.915	8.010	834,624	+0.06(+0.75%)
Dec 05, 2023	8.150	8.170	7.930	7.950	965,576	-0.25(-3.05%)
Dec 04, 2023	7.610	8.320	7.580	8.200	1,337,015	+0.63(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.