Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.780 | 6.780 | 6.100 | 6.140 | 73,647 | -0.59(-8.77%) |
Dec 28, 2023 | 6.560 | 6.890 | 6.400 | 6.730 | 68,466 | +0.21(+3.22%) |
Dec 27, 2023 | 6.200 | 7.190 | 6.145 | 6.520 | 145,751 | +0.34(+5.50%) |
Dec 26, 2023 | 5.410 | 6.210 | 5.410 | 6.180 | 150,140 | +0.80(+14.87%) |
Dec 22, 2023 | 4.970 | 5.640 | 4.810 | 5.380 | 92,994 | +0.43(+8.69%) |
Dec 21, 2023 | 5.050 | 5.195 | 4.805 | 4.950 | 46,740 | +0.01(+0.20%) |
Dec 20, 2023 | 5.260 | 5.690 | 4.900 | 4.940 | 138,413 | -0.42(-7.84%) |
Dec 19, 2023 | 5.050 | 5.480 | 5.000 | 5.360 | 85,590 | +0.42(+8.50%) |
Dec 18, 2023 | 5.190 | 5.250 | 4.910 | 4.940 | 55,485 | -0.25(-4.82%) |
Dec 15, 2023 | 4.830 | 5.240 | 4.620 | 5.190 | 232,448 | +0.25(+5.06%) |
Dec 14, 2023 | 4.440 | 5.100 | 4.330 | 4.940 | 122,329 | +0.61(+14.09%) |
Dec 13, 2023 | 4.050 | 4.564 | 3.830 | 4.330 | 218,829 | +0.30(+7.44%) |
Dec 12, 2023 | 4.140 | 4.240 | 3.800 | 4.030 | 204,635 | -0.10(-2.42%) |
Dec 11, 2023 | 5.070 | 5.080 | 4.050 | 4.130 | 414,287 | -0.93(-18.38%) |
Dec 08, 2023 | 5.120 | 5.600 | 4.910 | 5.060 | 1,106,046 | -0.70(-12.15%) |
Dec 07, 2023 | 3.590 | 6.440 | 3.581 | 5.760 | 12,274,245 | +2.34(+68.42%) |
Dec 06, 2023 | 3.760 | 3.760 | 3.350 | 3.420 | 46,229 | -0.33(-8.80%) |
Dec 05, 2023 | 3.310 | 3.800 | 3.111 | 3.750 | 70,022 | +0.31(+9.01%) |
Dec 04, 2023 | 2.770 | 3.550 | 2.700 | 3.440 | 158,920 | +0.43(+14.29%) |
Dec 01, 2023 | 2.850 | 3.070 | 2.820 | 3.010 | 61,267 | +0.19(+6.74%) |
Nov 30, 2023 | 2.710 | 2.960 | 2.710 | 2.820 | 35,666 | +0.11(+4.06%) |
Nov 29, 2023 | 2.810 | 2.815 | 2.710 | 2.710 | 29,665 | -0.11(-3.90%) |
Nov 28, 2023 | 3.010 | 3.010 | 2.770 | 2.820 | 47,440 | -0.26(-8.44%) |
Nov 27, 2023 | 2.790 | 3.170 | 2.630 | 3.080 | 129,248 | +0.30(+10.79%) |
Nov 24, 2023 | 2.690 | 2.835 | 2.631 | 2.780 | 70,001 | +0.16(+6.11%) |
Nov 22, 2023 | 2.440 | 2.690 | 2.440 | 2.620 | 64,277 | +0.22(+9.17%) |
Nov 21, 2023 | 2.390 | 2.470 | 2.317 | 2.400 | 59,137 | +0.02(+0.84%) |
Nov 20, 2023 | 2.480 | 2.520 | 2.346 | 2.380 | 62,090 | -0.19(-7.39%) |
Nov 17, 2023 | 2.660 | 2.689 | 2.210 | 2.570 | 383,933 | -0.15(-5.51%) |
Nov 16, 2023 | 2.670 | 2.850 | 2.600 | 2.720 | 710,229 | -0.00(-0.18%) |
Nov 15, 2023 | 2.490 | 3.060 | 2.450 | 2.725 | 12,907,745 | +0.60(+27.93%) |
Nov 14, 2023 | 2.160 | 2.300 | 2.095 | 2.130 | 443,407 | -0.03(-1.39%) |
Nov 13, 2023 | 2.210 | 2.370 | 2.000 | 2.160 | 111,217 | -0.05(-2.26%) |
Nov 10, 2023 | 2.150 | 2.450 | 2.050 | 2.210 | 18,296 | +0.08(+3.76%) |
Nov 09, 2023 | 2.750 | 2.750 | 2.100 | 2.130 | 30,539 | -0.66(-23.66%) |
Nov 08, 2023 | 2.840 | 2.850 | 2.760 | 2.790 | 5,899 | -0.01(-0.36%) |
Nov 07, 2023 | 2.770 | 2.805 | 2.660 | 2.800 | 17,610 | +0.05(+1.82%) |
Nov 06, 2023 | 2.800 | 2.840 | 2.750 | 2.750 | 10,333 | -0.09(-3.17%) |
Nov 03, 2023 | 3.040 | 3.070 | 2.800 | 2.840 | 29,683 | -0.10(-3.40%) |
Nov 02, 2023 | 2.350 | 3.110 | 2.335 | 2.940 | 108,629 | +0.59(+25.11%) |
Nov 01, 2023 | 2.335 | 2.490 | 2.255 | 2.350 | 28,891 | +0.12(+5.38%) |
Oct 31, 2023 | 2.070 | 2.330 | 2.070 | 2.230 | 16,748 | +0.16(+7.73%) |
Oct 30, 2023 | 1.810 | 2.190 | 1.810 | 2.070 | 51,309 | +0.18(+9.52%) |
Oct 27, 2023 | 1.950 | 1.950 | 1.850 | 1.890 | 71,677 | -0.11(-5.50%) |
Oct 26, 2023 | 2.040 | 2.180 | 1.980 | 2.000 | 21,391 | -0.05(-2.44%) |
Oct 25, 2023 | 2.060 | 2.090 | 1.991 | 2.050 | 66,988 | -0.09(-4.21%) |
Oct 24, 2023 | 2.120 | 2.200 | 2.050 | 2.140 | 78,536 | +0.01(+0.47%) |
Oct 23, 2023 | 2.150 | 2.169 | 2.075 | 2.130 | 62,340 | +0.03(+1.43%) |
Oct 20, 2023 | 2.110 | 2.240 | 2.100 | 2.100 | 30,741 | -0.05(-2.33%) |
Oct 19, 2023 | 2.160 | 2.380 | 2.110 | 2.150 | 212,756 | +0.00(+0.00%) |
Oct 18, 2023 | 2.130 | 2.340 | 2.130 | 2.150 | 57,198 | -0.09(-4.02%) |
Oct 17, 2023 | 2.090 | 2.488 | 2.070 | 2.240 | 103,572 | +0.16(+7.69%) |
Oct 16, 2023 | 2.270 | 2.260 | 2.040 | 2.080 | 60,093 | -0.08(-3.70%) |
Oct 13, 2023 | 2.225 | 2.290 | 2.101 | 2.160 | 18,334 | -0.01(-0.46%) |
Oct 12, 2023 | 2.310 | 2.380 | 2.152 | 2.170 | 18,187 | -0.13(-5.65%) |
Oct 11, 2023 | 2.440 | 2.440 | 2.300 | 2.300 | 27,572 | -0.09(-3.77%) |
Oct 10, 2023 | 2.350 | 2.440 | 2.345 | 2.390 | 24,288 | +0.07(+3.02%) |
Oct 09, 2023 | 2.440 | 2.440 | 2.310 | 2.320 | 5,819 | -0.10(-4.13%) |
Oct 06, 2023 | 2.320 | 2.430 | 2.302 | 2.420 | 9,681 | +0.10(+4.31%) |
Oct 05, 2023 | 2.380 | 2.460 | 2.290 | 2.320 | 20,787 | -0.03(-1.28%) |
Oct 04, 2023 | 2.470 | 2.490 | 2.350 | 2.350 | 15,532 | -0.03(-1.26%) |
Oct 03, 2023 | 2.410 | 2.500 | 2.350 | 2.380 | 23,594 | -0.07(-2.86%) |
Oct 02, 2023 | 2.400 | 2.680 | 2.400 | 2.450 | 16,894 | -0.07(-2.78%) |
Sep 29, 2023 | 2.590 | 2.750 | 2.420 | 2.520 | 37,365 | +0.03(+1.20%) |
Sep 28, 2023 | 2.430 | 2.783 | 2.420 | 2.490 | 17,126 | -0.01(-0.40%) |
Sep 27, 2023 | 2.550 | 2.640 | 2.500 | 2.500 | 38,887 | -0.10(-3.85%) |
Sep 26, 2023 | 2.750 | 2.770 | 2.500 | 2.600 | 34,327 | -0.15(-5.45%) |
Sep 25, 2023 | 2.740 | 2.810 | 2.750 | 2.750 | 14,168 | -0.01(-0.36%) |
Sep 22, 2023 | 2.870 | 2.870 | 2.710 | 2.760 | 11,131 | +0.02(+0.73%) |
Sep 21, 2023 | 2.850 | 2.850 | 2.710 | 2.740 | 11,281 | -0.11(-3.86%) |
Sep 20, 2023 | 2.950 | 2.950 | 2.830 | 2.850 | 5,314 | -0.03(-1.04%) |
Sep 19, 2023 | 3.000 | 3.000 | 2.880 | 2.880 | 8,535 | -0.12(-4.00%) |
Sep 18, 2023 | 3.100 | 3.240 | 2.970 | 3.000 | 18,687 | -0.12(-3.85%) |
Sep 15, 2023 | 3.250 | 3.263 | 3.000 | 3.120 | 50,882 | -0.14(-4.29%) |
Sep 14, 2023 | 3.400 | 3.414 | 3.250 | 3.260 | 5,643 | -0.05(-1.51%) |
Sep 13, 2023 | 3.340 | 3.406 | 3.250 | 3.310 | 10,576 | -0.04(-1.19%) |
Sep 12, 2023 | 3.331 | 3.470 | 3.285 | 3.350 | 18,870 | +0.04(+1.21%) |
Sep 11, 2023 | 3.350 | 3.480 | 3.220 | 3.310 | 25,733 | +0.10(+3.12%) |
Sep 08, 2023 | 3.390 | 3.400 | 3.210 | 3.210 | 27,512 | -0.14(-4.18%) |
Sep 07, 2023 | 3.390 | 3.520 | 3.350 | 3.350 | 33,284 | -0.09(-2.62%) |
Sep 06, 2023 | 3.550 | 3.575 | 3.440 | 3.440 | 12,926 | -0.11(-3.10%) |
Sep 05, 2023 | 3.600 | 3.620 | 3.550 | 3.550 | 6,276 | -0.07(-1.93%) |
Sep 01, 2023 | 3.620 | 3.620 | 3.540 | 3.620 | 11,049 | +0.01(+0.28%) |
Aug 31, 2023 | 3.590 | 3.610 | 3.510 | 3.610 | 15,855 | -0.02(-0.55%) |
Aug 30, 2023 | 3.650 | 3.721 | 3.570 | 3.630 | 37,341 | -0.06(-1.63%) |
Aug 29, 2023 | 3.660 | 3.778 | 3.600 | 3.690 | 10,948 | -0.01(-0.27%) |
Aug 28, 2023 | 3.740 | 3.750 | 3.700 | 3.700 | 4,653 | -0.05(-1.33%) |
Aug 25, 2023 | 3.730 | 3.780 | 3.730 | 3.750 | 7,603 | +0.01(+0.27%) |
Aug 24, 2023 | 3.710 | 3.770 | 3.710 | 3.740 | 4,772 | +0.02(+0.54%) |
Aug 23, 2023 | 3.740 | 3.800 | 3.720 | 3.720 | 2,834 | +0.03(+0.81%) |
Aug 22, 2023 | 3.700 | 3.790 | 3.670 | 3.690 | 8,404 | -0.08(-2.12%) |
Aug 21, 2023 | 3.700 | 3.790 | 3.641 | 3.770 | 6,408 | +0.01(+0.27%) |
Aug 18, 2023 | 3.640 | 3.930 | 3.640 | 3.760 | 20,638 | +0.05(+1.35%) |
Aug 17, 2023 | 3.730 | 3.730 | 3.585 | 3.710 | 13,278 | -0.05(-1.33%) |
Aug 16, 2023 | 3.770 | 3.820 | 3.647 | 3.760 | 10,923 | +0.00(+0.13%) |
Aug 15, 2023 | 3.790 | 3.789 | 3.660 | 3.755 | 10,106 | -0.10(-2.47%) |
Aug 14, 2023 | 3.690 | 3.850 | 3.685 | 3.850 | 8,046 | +0.05(+1.32%) |
Aug 11, 2023 | 3.850 | 3.850 | 3.700 | 3.800 | 3,115 | -0.01(-0.26%) |
Aug 10, 2023 | 3.755 | 3.818 | 3.755 | 3.810 | 2,405 | +0.08(+2.14%) |
Aug 09, 2023 | 3.720 | 3.800 | 3.720 | 3.730 | 20,216 | -0.11(-2.86%) |
Aug 08, 2023 | 3.790 | 3.840 | 3.665 | 3.840 | 10,287 | +0.10(+2.67%) |
Aug 07, 2023 | 3.790 | 3.910 | 3.700 | 3.740 | 18,681 | -0.01(-0.27%) |
Aug 04, 2023 | 3.875 | 3.875 | 3.750 | 3.750 | 55,922 | -0.13(-3.35%) |
Aug 03, 2023 | 4.010 | 4.035 | 3.830 | 3.880 | 8,532 | -0.12(-3.00%) |
Aug 02, 2023 | 4.110 | 4.110 | 3.940 | 4.000 | 8,992 | -0.13(-3.15%) |
Aug 01, 2023 | 4.250 | 4.262 | 4.050 | 4.130 | 13,048 | -0.18(-4.18%) |
Jul 31, 2023 | 4.380 | 4.380 | 4.270 | 4.310 | 14,159 | -0.07(-1.60%) |
Jul 28, 2023 | 4.410 | 4.430 | 4.380 | 4.380 | 4,408 | +0.03(+0.69%) |
Jul 27, 2023 | 4.430 | 4.530 | 4.350 | 4.350 | 14,022 | -0.19(-4.19%) |
Jul 26, 2023 | 4.570 | 4.633 | 4.510 | 4.540 | 7,536 | -0.02(-0.44%) |
Jul 25, 2023 | 4.500 | 4.670 | 4.475 | 4.560 | 8,379 | +0.04(+0.88%) |
Jul 24, 2023 | 4.710 | 4.710 | 4.410 | 4.520 | 10,409 | -0.22(-4.64%) |
Jul 21, 2023 | 4.790 | 4.791 | 4.700 | 4.740 | 6,642 | +0.00(+0.00%) |
Jul 20, 2023 | 4.680 | 4.900 | 4.680 | 4.740 | 9,280 | +0.06(+1.28%) |
Jul 19, 2023 | 4.720 | 4.720 | 4.620 | 4.680 | 6,665 | +0.01(+0.21%) |
Jul 18, 2023 | 4.820 | 4.860 | 4.605 | 4.670 | 19,096 | -0.15(-3.11%) |
Jul 17, 2023 | 4.910 | 5.055 | 4.784 | 4.820 | 20,547 | -0.09(-1.83%) |
Jul 14, 2023 | 5.070 | 5.090 | 4.900 | 4.910 | 5,929 | -0.19(-3.72%) |
Jul 13, 2023 | 5.060 | 5.130 | 5.000 | 5.100 | 12,409 | +0.05(+0.99%) |
Jul 12, 2023 | 5.180 | 5.180 | 4.970 | 5.050 | 6,970 | -0.12(-2.32%) |
Jul 11, 2023 | 5.140 | 5.260 | 5.040 | 5.170 | 11,836 | -0.09(-1.71%) |
Jul 10, 2023 | 5.260 | 5.300 | 5.250 | 5.260 | 4,235 | -0.01(-0.19%) |
Jul 07, 2023 | 5.340 | 5.340 | 5.210 | 5.270 | 5,851 | -0.02(-0.38%) |
Jul 06, 2023 | 5.350 | 5.429 | 5.270 | 5.290 | 5,299 | +0.01(+0.19%) |
Jul 05, 2023 | 5.290 | 5.350 | 5.240 | 5.280 | 3,188 | +0.06(+1.15%) |
Jul 03, 2023 | 5.260 | 5.330 | 5.210 | 5.220 | 5,880 | -0.02(-0.38%) |
Jun 30, 2023 | 5.200 | 5.250 | 5.116 | 5.240 | 6,920 | +0.06(+1.16%) |
Jun 29, 2023 | 5.120 | 5.218 | 5.110 | 5.180 | 9,534 | +0.03(+0.58%) |
Jun 28, 2023 | 5.150 | 5.150 | 5.130 | 5.150 | 13,586 | -0.08(-1.53%) |
Jun 27, 2023 | 5.200 | 5.250 | 5.165 | 5.230 | 14,424 | -0.03(-0.57%) |
Jun 26, 2023 | 5.400 | 5.400 | 5.220 | 5.260 | 17,719 | -0.23(-4.19%) |
Jun 23, 2023 | 5.520 | 5.540 | 5.320 | 5.490 | 28,667 | -0.03(-0.54%) |
Jun 22, 2023 | 5.900 | 6.000 | 5.420 | 5.520 | 41,297 | -0.60(-9.80%) |
Jun 21, 2023 | 6.140 | 6.240 | 5.910 | 6.120 | 55,104 | -0.71(-10.33%) |
Jun 20, 2023 | 6.870 | 6.900 | 6.240 | 6.825 | 18,827 | -0.18(-2.64%) |
Jun 16, 2023 | 6.260 | 7.010 | 6.020 | 7.010 | 85,744 | +0.75(+11.98%) |
Jun 15, 2023 | 6.110 | 6.260 | 6.003 | 6.260 | 9,498 | +0.85(+15.71%) |
May 08, 2023 | 5.380 | 5.490 | 5.177 | 5.410 | 10,998 | +0.06(+1.12%) |
May 05, 2023 | 5.340 | 5.450 | 5.300 | 5.350 | 6,476 | +0.01(+0.19%) |
May 04, 2023 | 5.400 | 5.470 | 5.340 | 5.340 | 16,673 | +0.04(+0.75%) |
May 03, 2023 | 4.850 | 5.385 | 4.850 | 5.300 | 25,227 | +0.06(+1.15%) |
May 02, 2023 | 5.290 | 5.365 | 5.119 | 5.240 | 15,975 | -0.05(-0.95%) |
May 01, 2023 | 4.950 | 5.370 | 4.750 | 5.290 | 19,659 | +0.41(+8.40%) |
Apr 28, 2023 | 4.992 | 4.992 | 4.880 | 4.880 | 3,129 | +0.03(+0.62%) |
Apr 27, 2023 | 4.620 | 4.960 | 4.620 | 4.850 | 22,009 | +0.15(+3.19%) |
Apr 26, 2023 | 4.550 | 4.730 | 4.550 | 4.700 | 5,780 | +0.14(+3.07%) |
Apr 25, 2023 | 4.830 | 4.830 | 4.430 | 4.560 | 24,712 | -0.25(-5.20%) |
Apr 24, 2023 | 4.860 | 4.960 | 4.600 | 4.810 | 23,154 | -0.05(-1.03%) |
Apr 21, 2023 | 5.010 | 5.010 | 4.860 | 4.860 | 17,828 | -0.08(-1.62%) |
Apr 20, 2023 | 4.860 | 5.000 | 4.800 | 4.940 | 254,611 | +0.11(+2.28%) |
Apr 19, 2023 | 4.900 | 4.900 | 4.750 | 4.830 | 38,982 | -0.12(-2.42%) |
Apr 18, 2023 | 5.050 | 5.090 | 4.760 | 4.950 | 27,766 | -0.09(-1.79%) |
Apr 17, 2023 | 5.020 | 5.255 | 4.890 | 5.040 | 22,141 | -0.03(-0.59%) |
Apr 14, 2023 | 5.420 | 5.420 | 5.060 | 5.070 | 8,857 | -0.28(-5.23%) |
Apr 13, 2023 | 5.210 | 5.485 | 5.210 | 5.350 | 22,353 | +0.11(+2.20%) |
Apr 12, 2023 | 4.880 | 5.270 | 4.760 | 5.235 | 14,064 | +0.41(+8.39%) |
Apr 11, 2023 | 4.700 | 5.100 | 4.580 | 4.830 | 19,374 | +0.07(+1.47%) |
Apr 10, 2023 | 4.640 | 4.830 | 4.524 | 4.760 | 13,293 | -0.02(-0.42%) |
Apr 06, 2023 | 4.680 | 4.800 | 4.500 | 4.780 | 36,295 | +0.12(+2.58%) |
Apr 05, 2023 | 4.745 | 4.780 | 4.500 | 4.660 | 25,150 | -0.09(-1.89%) |
Apr 04, 2023 | 4.770 | 4.810 | 4.720 | 4.750 | 20,077 | -0.02(-0.42%) |
Apr 03, 2023 | 4.700 | 4.870 | 4.680 | 4.770 | 16,468 | +0.03(+0.63%) |
Mar 31, 2023 | 4.530 | 4.770 | 4.460 | 4.740 | 18,413 | +0.21(+4.64%) |
Mar 30, 2023 | 4.430 | 4.633 | 4.300 | 4.530 | 34,628 | +0.13(+2.95%) |
Mar 29, 2023 | 4.000 | 4.410 | 4.000 | 4.400 | 13,265 | +0.43(+10.83%) |
Mar 28, 2023 | 3.920 | 4.085 | 3.860 | 3.970 | 18,883 | +0.09(+2.32%) |
Mar 27, 2023 | 3.680 | 4.000 | 3.680 | 3.880 | 96,757 | +0.20(+5.43%) |
Mar 24, 2023 | 3.610 | 3.940 | 3.610 | 3.680 | 27,964 | -0.09(-2.39%) |
Mar 23, 2023 | 3.710 | 3.780 | 3.530 | 3.770 | 127,086 | -0.01(-0.26%) |
Mar 22, 2023 | 3.640 | 3.999 | 3.400 | 3.780 | 187,995 | +0.14(+3.85%) |
Mar 21, 2023 | 3.650 | 3.990 | 3.550 | 3.640 | 56,822 | -0.04(-1.09%) |
Mar 20, 2023 | 4.110 | 4.190 | 3.641 | 3.680 | 86,908 | -0.43(-10.46%) |
Mar 17, 2023 | 4.720 | 4.900 | 4.110 | 4.110 | 157,540 | -0.51(-11.04%) |
Mar 16, 2023 | 4.700 | 4.890 | 4.600 | 4.620 | 65,396 | -0.18(-3.75%) |
Mar 15, 2023 | 5.120 | 5.120 | 4.800 | 4.800 | 51,581 | -0.20(-4.00%) |
Mar 14, 2023 | 5.350 | 5.350 | 4.990 | 5.000 | 33,449 | -0.30(-5.66%) |
Mar 13, 2023 | 5.000 | 5.450 | 5.000 | 5.300 | 26,680 | +0.39(+7.94%) |
Mar 10, 2023 | 5.235 | 5.235 | 4.880 | 4.910 | 28,966 | -0.26(-5.03%) |
Mar 09, 2023 | 5.510 | 5.510 | 5.130 | 5.170 | 36,700 | -0.12(-2.27%) |
Mar 08, 2023 | 5.370 | 5.445 | 5.250 | 5.290 | 18,889 | -0.16(-2.94%) |
Mar 07, 2023 | 5.180 | 5.670 | 5.095 | 5.450 | 22,799 | +0.26(+5.01%) |
Mar 06, 2023 | 5.230 | 5.440 | 5.100 | 5.190 | 38,834 | -0.11(-2.08%) |
Mar 03, 2023 | 5.270 | 5.500 | 5.250 | 5.300 | 31,667 | -0.07(-1.30%) |
Mar 02, 2023 | 5.520 | 5.550 | 5.260 | 5.370 | 25,928 | -0.13(-2.36%) |
Mar 01, 2023 | 5.560 | 5.670 | 5.500 | 5.500 | 15,055 | -0.12(-2.14%) |
Feb 28, 2023 | 5.750 | 5.870 | 5.500 | 5.620 | 44,009 | -0.09(-1.58%) |
Feb 27, 2023 | 6.060 | 6.120 | 5.710 | 5.710 | 10,049 | -0.29(-4.83%) |
Feb 24, 2023 | 6.220 | 6.358 | 5.855 | 6.000 | 17,886 | -0.39(-6.10%) |
Feb 23, 2023 | 6.590 | 6.760 | 6.170 | 6.390 | 21,212 | -0.31(-4.63%) |
Feb 22, 2023 | 6.760 | 6.790 | 6.630 | 6.700 | 15,242 | -0.11(-1.62%) |
Feb 21, 2023 | 7.090 | 7.090 | 6.615 | 6.810 | 34,017 | -0.12(-1.73%) |
Feb 17, 2023 | 6.760 | 7.070 | 6.660 | 6.930 | 9,811 | +0.23(+3.43%) |
Feb 16, 2023 | 6.660 | 6.850 | 6.500 | 6.700 | 9,477 | -0.01(-0.15%) |
Feb 15, 2023 | 6.870 | 7.050 | 6.550 | 6.710 | 29,654 | -0.11(-1.61%) |
Feb 14, 2023 | 7.010 | 7.090 | 6.800 | 6.820 | 32,835 | -0.20(-2.85%) |
Feb 13, 2023 | 7.000 | 7.404 | 7.000 | 7.020 | 25,309 | +0.06(+0.86%) |
Feb 10, 2023 | 7.200 | 7.235 | 6.800 | 6.960 | 53,893 | -0.19(-2.66%) |
Feb 09, 2023 | 7.493 | 7.913 | 7.150 | 7.150 | 29,117 | -0.17(-2.32%) |
Feb 08, 2023 | 7.710 | 7.945 | 7.320 | 7.320 | 29,607 | -0.44(-5.67%) |
Feb 07, 2023 | 7.830 | 7.880 | 7.650 | 7.760 | 24,187 | +0.00(+0.00%) |
Feb 06, 2023 | 7.790 | 8.200 | 7.510 | 7.760 | 27,798 | +0.12(+1.57%) |
Feb 03, 2023 | 7.580 | 7.860 | 7.560 | 7.640 | 40,103 | +0.13(+1.73%) |
Feb 02, 2023 | 7.540 | 7.750 | 7.510 | 7.510 | 23,203 | -0.03(-0.40%) |
Feb 01, 2023 | 7.540 | 7.670 | 7.514 | 7.540 | 4,569 | -0.04(-0.53%) |
Jan 31, 2023 | 7.510 | 7.770 | 7.490 | 7.580 | 7,297 | +0.02(+0.26%) |
Jan 30, 2023 | 7.490 | 7.720 | 7.425 | 7.560 | 22,255 | -0.08(-1.05%) |
Jan 27, 2023 | 7.470 | 7.850 | 7.360 | 7.640 | 27,263 | +0.19(+2.55%) |
Jan 26, 2023 | 7.440 | 7.510 | 7.200 | 7.450 | 70,627 | +0.12(+1.57%) |
Jan 25, 2023 | 7.119 | 7.384 | 7.119 | 7.335 | 14,308 | +0.04(+0.62%) |
Jan 24, 2023 | 7.260 | 7.490 | 7.160 | 7.290 | 17,648 | -0.06(-0.82%) |
Jan 23, 2023 | 7.400 | 7.500 | 7.235 | 7.350 | 33,536 | +0.02(+0.27%) |
Jan 20, 2023 | 6.960 | 7.500 | 6.915 | 7.330 | 45,082 | +0.41(+5.85%) |
Jan 19, 2023 | 7.280 | 7.340 | 6.750 | 6.925 | 34,239 | -0.38(-5.27%) |
Jan 18, 2023 | 7.250 | 7.410 | 7.000 | 7.310 | 42,308 | +0.16(+2.24%) |
Jan 17, 2023 | 6.900 | 7.450 | 6.850 | 7.150 | 62,032 | +0.40(+5.93%) |
Jan 13, 2023 | 6.510 | 6.900 | 6.462 | 6.750 | 28,004 | +0.24(+3.69%) |
Jan 12, 2023 | 6.010 | 6.659 | 6.000 | 6.510 | 55,496 | +0.26(+4.16%) |
Jan 11, 2023 | 6.000 | 6.260 | 6.000 | 6.250 | 18,122 | +0.30(+5.04%) |
Jan 10, 2023 | 6.090 | 6.100 | 5.950 | 5.950 | 15,039 | -0.05(-0.83%) |
Jan 09, 2023 | 6.000 | 6.070 | 5.800 | 6.000 | 20,235 | +0.15(+2.56%) |
Jan 06, 2023 | 5.916 | 6.000 | 5.760 | 5.850 | 19,794 | +0.00(+0.00%) |
Jan 05, 2023 | 5.830 | 5.980 | 5.785 | 5.850 | 6,131 | +0.10(+1.74%) |
Jan 04, 2023 | 5.580 | 5.900 | 5.580 | 5.750 | 15,747 | +0.13(+2.31%) |