Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.55	28.56	28.55	28.56	1,203	-0.02(-0.08%)
Dec 28, 2023	28.58	28.70	28.58	28.58	3,305	-0.00(-0.02%)
Dec 27, 2023	28.36	28.58	28.36	28.58	27,048	+0.28(+1.00%)
Dec 26, 2023	28.17	28.35	28.17	28.30	1,685	+0.03(+0.12%)
Dec 22, 2023	28.29	28.29	28.25	28.27	1,202	+0.10(+0.36%)
Dec 21, 2023	28.03	28.17	28.03	28.17	339	+0.40(+1.46%)
Dec 20, 2023	28.04	28.06	27.76	27.76	3,933	-0.22(-0.78%)
Dec 19, 2023	27.96	27.98	27.93	27.98	881	+0.23(+0.83%)
Dec 18, 2023	27.79	27.79	27.75	27.75	699	-0.08(-0.30%)
Dec 15, 2023	28.09	28.09	27.83	27.83	1,689	-0.40(-1.42%)
Dec 14, 2023	28.18	28.31	28.18	28.23	9,182	+0.79(+2.87%)
Dec 13, 2023	26.80	27.47	26.77	27.45	7,470	+0.54(+2.02%)
Dec 12, 2023	26.77	26.90	26.69	26.90	3,156	+0.09(+0.35%)
Dec 11, 2023	26.75	26.81	26.75	26.81	724	+0.04(+0.13%)
Dec 08, 2023	26.69	26.77	26.61	26.77	6,924	-0.16(-0.58%)
Dec 07, 2023	26.77	26.96	26.77	26.93	2,075	+0.20(+0.74%)
Dec 06, 2023	26.84	26.84	26.73	26.73	1,513	+0.20(+0.75%)
Dec 05, 2023	26.47	26.53	26.47	26.53	1,260	+0.00(+0.01%)
Dec 04, 2023	26.50	26.53	26.47	26.53	614	-0.05(-0.19%)
Dec 01, 2023	26.24	26.58	26.24	26.58	1,300	+0.40(+1.53%)
Nov 30, 2023	26.18	26.20	26.18	26.18	755	-0.14(-0.53%)
Nov 29, 2023	26.29	26.40	26.29	26.32	1,820	+0.12(+0.47%)
Nov 28, 2023	25.93	26.22	25.93	26.20	6,768	+0.04(+0.15%)
Nov 27, 2023	26.09	26.19	26.05	26.16	18,381	-0.06(-0.24%)
Nov 24, 2023	26.05	26.22	26.05	26.22	518	+0.17(+0.66%)
Nov 22, 2023	25.99	26.05	25.98	26.05	952	+0.12(+0.46%)
Nov 21, 2023	26.05	26.05	25.89	25.93	987	-0.29(-1.10%)
Nov 20, 2023	26.02	26.22	26.02	26.22	1,758	+0.20(+0.77%)
Nov 17, 2023	25.92	26.02	25.92	26.02	6,390	+0.22(+0.83%)
Nov 16, 2023	25.80	25.80	25.80	25.80	394	-0.13(-0.49%)
Nov 15, 2023	26.06	26.06	25.90	25.93	964	+0.03(+0.10%)
Nov 14, 2023	25.44	25.90	25.44	25.90	5,499	+1.10(+4.44%)
Nov 13, 2023	24.77	24.80	24.77	24.80	2,808	-0.04(-0.18%)
Nov 10, 2023	24.65	24.85	24.65	24.85	3,267	+0.10(+0.42%)
Nov 09, 2023	25.00	25.00	24.74	24.74	37,376	-0.12(-0.48%)
Nov 08, 2023	24.87	24.87	24.79	24.86	2,615	-0.11(-0.45%)
Nov 07, 2023	24.98	24.98	24.93	24.97	2,606	-0.14(-0.56%)
Nov 06, 2023	25.21	25.21	25.04	25.11	10,370	-0.40(-1.55%)
Nov 03, 2023	25.47	25.57	25.47	25.51	1,392	+0.61(+2.46%)
Nov 02, 2023	24.77	24.90	24.69	24.90	1,967	+0.84(+3.48%)
Nov 01, 2023	23.92	24.06	23.85	24.06	2,403	+0.27(+1.12%)
Oct 31, 2023	23.66	23.79	23.66	23.79	1,018	+0.21(+0.88%)
Oct 30, 2023	23.55	23.59	23.51	23.59	1,788	+0.28(+1.21%)
Oct 27, 2023	23.48	23.48	23.25	23.30	2,677	+0.07(+0.30%)
Oct 26, 2023	23.25	23.33	23.20	23.23	5,023	-0.12(-0.53%)
Oct 25, 2023	23.43	23.43	23.36	23.36	1,659	-0.35(-1.46%)
Oct 24, 2023	23.67	23.75	23.65	23.70	859	+0.14(+0.58%)
Oct 23, 2023	23.39	23.63	23.39	23.57	792	-0.01(-0.06%)
Oct 20, 2023	23.64	23.71	23.47	23.58	13,154	-0.14(-0.57%)
Oct 19, 2023	23.78	23.84	23.72	23.72	7,627	-0.31(-1.27%)
Oct 18, 2023	24.21	24.22	23.97	24.02	3,505	-0.49(-1.99%)
Oct 17, 2023	24.53	24.53	24.41	24.51	1,639	+0.06(+0.23%)
Oct 16, 2023	24.34	24.45	24.34	24.45	1,260	+0.13(+0.54%)
Oct 13, 2023	24.49	24.49	24.32	24.32	794	-0.39(-1.56%)
Oct 12, 2023	24.96	24.96	24.68	24.71	7,121	-0.28(-1.13%)
Oct 11, 2023	24.94	25.00	24.94	24.99	602	+0.09(+0.35%)
Oct 10, 2023	24.79	24.91	24.79	24.90	1,767	+0.35(+1.42%)
Oct 09, 2023	24.45	24.56	24.40	24.56	2,021	-0.06(-0.26%)
Oct 06, 2023	24.29	24.65	24.25	24.62	3,661	+0.19(+0.76%)
Oct 05, 2023	24.31	24.43	24.31	24.43	574	+0.40(+1.65%)
Oct 04, 2023	23.92	24.04	23.92	24.04	1,219	-0.02(-0.10%)
Oct 03, 2023	24.20	24.20	23.98	24.06	4,806	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.