Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0063 | 0.0085 | 0.0063 | 0.0075 | 18,668 | +0.00(+1.35%) |
Dec 28, 2023 | 0.0073 | 0.0099 | 0.0073 | 0.0074 | 266,333 | -0.00(-17.78%) |
Dec 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0090 | 0 | -0.00(-9.09%) | |||
Dec 21, 2023 | 0.0092 | 0.0099 | 0.0092 | 0.0099 | 20,344 | +0.00(+12.50%) |
Dec 19, 2023 | 0.0088 | 50 | -0.00(-12.00%) | |||
Dec 18, 2023 | 0.0086 | 0.0100 | 0.0073 | 0.0100 | 21,482 | +0.00(+1.01%) |
Dec 14, 2023 | 0.0099 | 17 | -0.00(-1.00%) | |||
Dec 13, 2023 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 49,200 | -0.00(-8.26%) |
Dec 12, 2023 | 0.0088 | 0.0109 | 0.0085 | 0.0109 | 99,675 | +0.00(+28.24%) |
Dec 11, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3,000 | -0.00(-5.56%) |
Dec 08, 2023 | 0.0087 | 0.0090 | 0.0087 | 0.0090 | 3,744 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0097 | 0.0097 | 0.0085 | 0.0090 | 72,889 | -0.00(-12.62%) |
Dec 06, 2023 | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 14,627 | -0.00(-0.96%) |
Dec 05, 2023 | 0.0095 | 0.0104 | 0.0095 | 0.0104 | 15,000 | +0.00(+9.47%) |
Dec 04, 2023 | 0.0095 | 0.0115 | 0.0095 | 0.0095 | 2,820 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0103 | 0.0110 | 0.0095 | 0.0095 | 26,650 | +0.00(+18.75%) |
Nov 30, 2023 | 0.0077 | 0.0080 | 0.0077 | 0.0080 | 72,450 | -0.00(-12.09%) |
Nov 29, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 2,000 | +0.00(+19.74%) |
Nov 28, 2023 | 0.0081 | 0.0110 | 0.0076 | 0.0076 | 52,955 | -0.00(-5.00%) |
Nov 27, 2023 | 0.0081 | 0.0087 | 0.0080 | 0.0080 | 41,200 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0110 | 0.0111 | 0.0080 | 0.0080 | 2,650 | -0.00(-26.61%) |
Nov 22, 2023 | 0.0080 | 0.0110 | 0.0080 | 0.0109 | 45,638 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1,200 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 5,000 | +0.00(+36.25%) |
Nov 17, 2023 | 0.0095 | 0.0110 | 0.0080 | 0.0080 | 82,040 | +0.00(+6.67%) |
Nov 16, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 150 | -0.00(-24.24%) |
Nov 15, 2023 | 0.0106 | 0.0106 | 0.0099 | 0.0099 | 600 | +0.00(+32.00%) |
Nov 14, 2023 | 0.0134 | 0.0134 | 0.0075 | 0.0075 | 110,065 | -0.00(-17.58%) |
Nov 13, 2023 | 0.0116 | 0.0116 | 0.0091 | 0.0091 | 22,435 | -0.00(-21.55%) |
Nov 10, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 8,000 | +0.00(+5.45%) |
Nov 09, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 37,541 | +0.00(+11.11%) |
Nov 08, 2023 | 0.0135 | 0.0135 | 0.0091 | 0.0099 | 37,100 | -0.00(-1.98%) |
Nov 07, 2023 | 0.0118 | 0.0118 | 0.0101 | 0.0101 | 775 | -0.00(-0.98%) |
Nov 06, 2023 | 0.0135 | 0.0135 | 0.0102 | 0.0102 | 30,300 | -0.00(-9.73%) |
Nov 03, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1,001 | +0.00(+2.73%) |
Nov 02, 2023 | 0.0117 | 0.0117 | 0.0110 | 0.0110 | 103,580 | -0.00(-8.33%) |
Nov 01, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0105 | 0.0134 | 0.0105 | 0.0120 | 69,644 | +0.00(+14.29%) |
Oct 30, 2023 | 0.0110 | 0.0120 | 0.0093 | 0.0105 | 47,750 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0105 | 0.0134 | 0.0067 | 0.0105 | 527,610 | +0.00(+0.96%) |
Oct 26, 2023 | 0.0119 | 0.0135 | 0.0104 | 0.0104 | 1,999 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0104 | 80 | -0.00(-20.61%) | |||
Oct 23, 2023 | 0.0110 | 0.0145 | 0.0110 | 0.0131 | 26,500 | +0.00(+6.50%) |
Oct 20, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 18,656 | -0.00(-16.89%) |
Oct 19, 2023 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 18,656 | +0.00(+5.71%) |
Oct 18, 2023 | 0.0123 | 0.0140 | 0.0123 | 0.0140 | 15,000 | +0.00(+13.82%) |
Oct 17, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 400 | -0.00(-9.56%) |
Oct 16, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 6,000 | +0.00(+0.74%) |
Oct 13, 2023 | 0.0135 | 0.0135 | 0.0129 | 0.0135 | 7,000 | +0.00(+3.85%) |
Oct 12, 2023 | 0.0138 | 0.0147 | 0.0130 | 0.0130 | 187,350 | -0.00(-6.47%) |
Oct 11, 2023 | 0.0140 | 0.0147 | 0.0139 | 0.0139 | 236,240 | +0.00(+8.59%) |
Oct 10, 2023 | 0.0125 | 0.0140 | 0.0112 | 0.0128 | 21,514 | +0.00(+16.36%) |
Oct 09, 2023 | 0.0125 | 0.0125 | 0.0110 | 0.0110 | 25,000 | -0.00(-12.70%) |
Oct 06, 2023 | 0.0120 | 0.0140 | 0.0100 | 0.0126 | 66,925 | -0.00(-10.00%) |
Oct 05, 2023 | 0.0112 | 0.0140 | 0.0100 | 0.0140 | 84,575 | +0.00(+25.00%) |
Oct 04, 2023 | 0.0145 | 0.0145 | 0.0100 | 0.0112 | 683,841 | -0.00(-22.76%) |
Oct 03, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0145 | 225,945 | -0.00(-3.97%) |