Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.46	34.63	34.12	34.12	1,059,039	-0.35(-1.01%)
Feb 26, 2016	34.50	34.73	34.35	34.47	1,060,644	+0.17(+0.49%)
Feb 25, 2016	33.85	34.30	33.84	34.30	1,677,410	+0.49(+1.45%)
Feb 24, 2016	33.43	33.87	33.13	33.81	777,792	-0.05(-0.14%)
Feb 23, 2016	34.22	34.25	33.80	33.85	1,036,546	-0.56(-1.62%)
Feb 22, 2016	34.30	34.50	34.29	34.41	643,143	+0.50(+1.46%)
Feb 19, 2016	33.69	34.00	33.58	33.91	641,849	+0.05(+0.15%)
Feb 18, 2016	34.08	34.13	33.74	33.86	1,045,369	-0.19(-0.54%)
Feb 17, 2016	33.92	34.19	33.92	34.05	1,152,684	+0.41(+1.21%)
Feb 16, 2016	33.53	33.71	33.28	33.64	1,653,757	+0.60(+1.83%)
Feb 12, 2016	32.45	33.04	33.04	33.04	2,795,317	+1.13(+3.54%)
Feb 11, 2016	31.81	32.16	31.64	31.91	2,338,420	-0.87(-2.66%)
Feb 10, 2016	33.05	33.50	32.77	32.78	1,785,439	-0.06(-0.18%)
Feb 09, 2016	32.33	33.08	32.31	32.84	1,632,599	-0.05(-0.16%)
Feb 08, 2016	33.38	33.40	32.49	32.89	3,085,730	-0.89(-2.63%)
Feb 05, 2016	34.28	34.40	33.70	33.78	2,126,230	-0.54(-1.57%)
Feb 04, 2016	33.94	34.50	33.91	34.32	1,502,178	+0.25(+0.75%)
Feb 03, 2016	34.16	34.20	33.18	34.06	2,763,434	+0.07(+0.22%)
Feb 02, 2016	34.45	34.48	33.91	33.99	2,807,218	-0.85(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.