Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.07	74.11	74.07	74.10	132,607	+0.02(+0.03%)
Feb 28, 2024	74.10	74.10	74.07	74.08	29,301	+0.00(+0.01%)
Feb 27, 2024	74.09	74.09	74.06	74.07	63,532	+0.00(+0.00%)
Feb 26, 2024	74.09	74.09	74.06	74.07	28,846	+0.02(+0.03%)
Feb 23, 2024	74.05	74.05	74.04	74.05	161,280	+0.04(+0.05%)
Feb 22, 2024	74.02	74.03	74.01	74.01	52,051	-0.00(-0.01%)
Feb 21, 2024	74.00	74.02	73.99	74.02	23,983	+0.01(+0.02%)
Feb 20, 2024	74.00	74.01	73.99	74.00	55,360	+0.03(+0.04%)
Feb 16, 2024	73.95	73.97	73.93	73.97	81,658	+0.03(+0.05%)
Feb 15, 2024	73.92	73.95	73.92	73.94	39,978	+0.02(+0.03%)
Feb 14, 2024	73.92	73.93	73.91	73.92	33,711	+0.03(+0.05%)
Feb 13, 2024	73.88	73.90	73.87	73.88	110,515	-0.02(-0.03%)
Feb 12, 2024	73.94	73.94	73.90	73.91	29,630	+0.01(+0.02%)
Feb 09, 2024	73.87	73.89	73.87	73.89	36,356	+0.02(+0.03%)
Feb 08, 2024	73.86	73.87	73.86	73.87	34,148	+0.00(+0.01%)
Feb 07, 2024	73.86	73.87	73.85	73.86	25,769	+0.02(+0.03%)
Feb 06, 2024	73.85	73.86	73.84	73.84	41,763	+0.02(+0.03%)
Feb 05, 2024	73.84	73.85	73.82	73.82	82,844	+0.00(+0.01%)
Feb 02, 2024	73.81	73.82	73.79	73.81	48,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.