Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.46	50.16	48.15	50.13	637,099	+2.07(+4.31%)
Feb 26, 2015	47.62	48.05	47.45	48.05	134,198	+0.47(+0.98%)
Feb 25, 2015	47.45	47.69	47.45	47.59	131,532	+0.03(+0.07%)
Feb 24, 2015	47.45	47.69	47.25	47.55	114,351	+0.10(+0.21%)
Feb 23, 2015	47.89	48.02	47.29	47.45	137,848	-0.17(-0.35%)
Feb 20, 2015	47.55	47.79	47.25	47.62	119,501	+0.03(+0.07%)
Feb 19, 2015	47.25	47.75	47.25	47.59	78,052	+0.13(+0.28%)
Feb 18, 2015	47.79	47.85	47.05	47.45	163,709	-0.33(-0.70%)
Feb 17, 2015	47.29	48.12	47.29	47.79	123,803	+0.53(+1.13%)
Feb 13, 2015	46.82	47.25	47.25	47.25	145,732	+0.43(+0.93%)
Feb 12, 2015	46.38	47.25	46.15	46.82	156,207	+0.77(+1.67%)
Feb 11, 2015	46.15	46.35	45.88	46.05	135,209	-0.10(-0.22%)
Feb 10, 2015	45.75	46.42	45.75	46.15	159,778	+0.47(+1.02%)
Feb 09, 2015	45.21	45.95	45.21	45.68	131,908	+0.37(+0.81%)
Feb 06, 2015	44.95	45.51	44.75	45.31	185,363	+0.37(+0.82%)
Feb 05, 2015	44.78	45.18	44.61	44.95	229,267	+0.20(+0.45%)
Feb 04, 2015	45.61	45.75	44.65	44.75	316,792	-0.87(-1.90%)
Feb 03, 2015	44.78	45.61	44.65	45.61	232,756	+0.87(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.